佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.90 45.79 44.48 45.79 298.0K
09:35 45.62 46.13 45.54 45.89 128.9K
09:40 45.87 45.87 45.15 45.24 76.6K
09:45 45.20 46.36 45.15 46.36 123.0K
09:50 46.37 47.18 46.37 47.15 218.5K
09:55 47.12 47.12 46.27 46.27 60.5K
10:00 46.08 46.20 45.85 45.85 54.7K
10:05 45.85 46.08 45.80 46.08 70.6K
10:10 46.07 46.27 46.07 46.27 23.6K
10:15 46.29 46.40 46.20 46.20 35.7K
10:20 46.20 46.39 46.08 46.12 9.9K
10:25 46.12 46.22 46.08 46.22 5.7K
10:30 46.22 46.40 46.22 46.40 16.4K
10:35 46.40 46.53 46.35 46.48 29.1K
10:40 46.41 46.41 46.14 46.26 23.3K
10:45 46.25 46.25 45.82 46.01 29.3K
10:50 46.03 46.35 46.03 46.35 8.5K
10:55 46.24 46.24 46.10 46.10 7.6K
11:00 46.06 46.20 46.00 46.10 36.4K
11:05 46.14 46.18 45.98 46.10 17.6K
11:10 45.98 45.99 45.93 45.94 8.6K
11:15 45.86 45.99 45.80 45.97 24.8K
11:20 45.87 46.00 45.87 46.00 6.0K
11:25 46.01 46.05 45.97 46.00 6.9K
13:00 45.98 46.49 45.97 46.41 50.3K
13:05 46.40 46.49 46.31 46.40 22.0K
13:10 46.46 46.50 46.18 46.47 27.1K
13:15 46.20 46.36 46.07 46.07 26.6K
13:20 46.20 46.28 46.12 46.13 3.8K
13:25 46.18 46.19 46.13 46.13 7.0K
13:30 46.13 46.18 46.09 46.15 14.1K
13:35 46.16 46.18 45.97 46.00 15.2K
13:40 46.03 46.04 45.91 45.93 9.2K
13:45 45.93 45.97 45.80 45.81 30.4K
13:50 45.81 45.93 45.79 45.86 5.0K
13:55 45.84 46.20 45.80 46.20 43.6K
14:00 46.20 46.20 45.93 45.94 25.2K
14:05 46.05 46.21 45.99 46.17 35.2K
14:10 46.15 46.19 46.10 46.16 32.0K
14:15 46.16 46.18 46.09 46.09 28.0K
14:20 46.09 46.16 46.08 46.08 15.5K
14:25 46.11 46.13 46.05 46.06 31.6K
14:30 46.08 46.11 46.07 46.10 14.1K
14:35 46.07 46.11 45.99 45.99 50.8K
14:40 46.07 46.08 46.01 46.03 9.3K
14:45 46.06 46.13 46.01 46.13 44.5K
14:50 46.12 46.16 46.06 46.14 40.3K
14:55 46.17 46.29 46.14 46.29 32.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据