佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.78 42.34 40.76 41.79 347.9K
09:35 41.87 42.30 41.66 41.93 259.2K
09:40 41.87 41.99 41.64 41.99 76.9K
09:45 41.97 42.20 41.50 42.18 136.0K
09:50 42.20 43.30 42.20 43.05 255.6K
09:55 43.10 43.12 42.78 42.83 41.3K
10:00 42.80 43.20 42.80 43.20 103.2K
10:05 43.10 43.90 42.84 43.90 143.6K
10:10 43.94 43.94 43.58 43.58 38.4K
10:15 43.58 43.58 43.17 43.55 139.1K
10:20 43.57 43.78 43.50 43.57 58.6K
10:25 43.57 43.89 43.55 43.80 40.4K
10:30 43.80 43.95 43.80 43.87 41.5K
10:35 43.87 43.94 43.63 43.77 25.4K
10:40 43.77 43.93 43.77 43.92 19.3K
10:45 43.92 43.94 43.86 43.86 32.3K
10:50 43.90 44.30 43.90 44.27 177.6K
10:55 44.26 44.40 44.26 44.29 24.9K
11:00 44.33 44.33 44.00 44.14 26.4K
11:05 44.14 44.22 44.00 44.00 26.2K
11:10 44.00 44.00 43.27 43.27 176.6K
11:15 43.27 43.52 42.91 43.00 174.6K
11:20 43.47 43.60 43.09 43.47 60.7K
11:25 43.47 43.79 43.47 43.52 22.7K
13:00 43.52 43.52 43.09 43.50 73.0K
13:05 43.41 43.60 43.25 43.60 76.1K
13:10 43.60 43.60 43.34 43.55 41.0K
13:15 43.53 43.53 43.27 43.34 31.6K
13:20 43.39 44.00 43.39 43.83 103.9K
13:25 43.69 43.80 43.69 43.79 3.6K
13:30 43.63 43.63 43.30 43.30 14.9K
13:35 43.31 43.31 43.26 43.27 20.9K
13:40 43.27 43.27 43.17 43.17 15.2K
13:45 43.17 43.17 43.00 43.00 18.5K
13:50 43.01 43.25 43.01 43.20 12.9K
13:55 43.18 43.33 43.16 43.16 6.3K
14:00 43.15 43.28 43.08 43.13 14.3K
14:05 43.12 43.13 43.08 43.09 12.9K
14:10 43.08 43.12 43.08 43.10 9.9K
14:15 43.14 43.20 43.08 43.13 19.9K
14:20 43.14 43.14 43.00 43.00 25.6K
14:25 43.00 43.00 42.50 42.98 27.8K
14:30 42.98 43.01 42.94 42.99 11.0K
14:35 42.99 43.50 42.99 43.13 140.0K
14:40 43.14 43.32 43.10 43.10 26.6K
14:45 43.11 43.11 42.92 42.96 53.2K
14:50 42.97 42.98 42.87 42.88 64.0K
14:55 42.90 42.90 42.82 42.82 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据