佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 40.53 39.30 40.42 216.8K
09:35 40.42 40.67 40.40 40.50 98.7K
09:40 40.65 41.00 40.60 41.00 100.3K
09:45 40.95 41.11 40.70 40.93 82.7K
09:50 40.88 41.03 40.87 41.02 28.7K
09:55 40.93 40.93 40.70 40.81 41.6K
10:00 40.85 40.85 40.66 40.80 22.4K
10:05 40.79 40.88 40.66 40.78 35.7K
10:10 40.78 40.81 40.63 40.78 14.1K
10:15 40.78 40.79 40.48 40.48 22.3K
10:20 40.48 40.62 40.45 40.45 17.6K
10:25 40.46 40.66 40.45 40.58 7.4K
10:30 40.64 40.74 40.63 40.71 8.5K
10:35 40.71 41.02 40.70 40.90 38.9K
10:40 40.90 41.10 40.87 40.87 52.4K
10:45 40.52 40.89 40.52 40.88 68.3K
10:50 40.86 40.86 40.80 40.80 5.0K
10:55 40.79 40.82 40.71 40.71 25.0K
11:00 40.72 40.84 40.72 40.84 5.3K
11:05 40.88 41.10 40.85 41.04 60.9K
11:10 41.04 41.60 41.04 41.49 41.1K
11:15 41.45 41.46 40.75 41.20 29.4K
11:20 41.32 41.32 41.20 41.30 7.1K
11:25 41.20 41.20 41.00 41.00 13.9K
13:00 41.04 41.18 40.88 40.88 19.0K
13:05 40.88 41.09 40.88 41.03 7.4K
13:10 41.06 41.12 40.98 40.98 9.8K
13:15 40.98 41.27 40.98 41.18 26.8K
13:20 41.14 41.37 41.12 41.28 38.0K
13:25 41.36 41.39 41.24 41.24 28.9K
13:30 41.24 41.24 41.06 41.13 18.3K
13:35 41.13 41.32 41.10 41.32 28.6K
13:40 41.37 41.49 41.35 41.40 76.3K
13:45 41.40 41.40 41.36 41.40 13.6K
13:50 41.41 41.41 41.26 41.34 4.0K
13:55 41.33 41.33 41.20 41.20 12.5K
14:00 41.26 41.33 41.20 41.33 13.9K
14:05 41.34 41.56 41.32 41.48 88.5K
14:10 41.36 41.36 41.20 41.29 43.5K
14:15 41.29 41.39 41.21 41.31 17.4K
14:20 41.34 41.39 41.28 41.38 36.9K
14:25 41.38 41.39 41.28 41.30 9.9K
14:30 41.33 41.33 41.10 41.10 22.7K
14:35 41.17 41.39 41.17 41.21 60.4K
14:40 41.21 41.27 41.19 41.26 21.9K
14:45 41.26 41.27 41.20 41.26 20.0K
14:50 41.22 41.25 41.10 41.16 52.7K
14:55 41.16 41.18 41.12 41.13 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据