佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.97 40.48 38.48 39.68 277.2K
09:35 39.65 40.10 39.30 40.10 153.9K
09:40 40.15 41.20 40.02 40.78 284.2K
09:45 40.78 40.88 40.49 40.52 80.6K
09:50 40.52 41.00 40.36 40.80 123.1K
09:55 40.80 41.75 40.80 41.40 300.9K
10:00 41.40 41.42 41.05 41.05 82.7K
10:05 41.08 41.58 41.08 41.50 135.6K
10:10 41.50 41.60 41.30 41.46 106.4K
10:15 41.46 41.54 41.33 41.52 31.8K
10:20 41.50 41.51 41.00 41.50 46.9K
10:25 41.49 41.49 40.85 40.85 23.4K
10:30 40.86 41.36 40.86 41.02 55.2K
10:35 41.30 41.30 40.65 40.79 26.8K
10:40 40.79 41.09 40.67 40.89 45.0K
10:45 40.89 40.94 40.73 40.73 18.8K
10:50 40.75 40.75 40.20 40.68 108.9K
10:55 40.49 41.00 40.49 40.73 48.7K
11:00 40.74 40.99 40.39 40.39 48.6K
11:05 40.39 41.26 40.39 41.00 52.0K
11:10 41.00 41.37 40.98 40.98 102.3K
11:15 40.98 41.00 40.60 40.61 20.8K
11:20 40.61 41.00 40.61 40.66 11.8K
11:25 40.63 40.63 40.30 40.38 26.3K
13:00 40.38 40.58 40.22 40.41 56.9K
13:05 40.58 40.63 40.45 40.63 29.3K
13:10 40.86 40.86 40.40 40.62 22.9K
13:15 40.61 40.62 40.40 40.55 14.0K
13:20 40.55 40.71 40.43 40.66 30.9K
13:25 40.69 40.70 40.55 40.67 10.6K
13:30 40.55 40.64 40.21 40.35 49.1K
13:35 40.35 40.35 40.32 40.34 15.9K
13:40 40.33 40.35 40.17 40.17 21.2K
13:45 40.17 40.30 39.86 40.25 83.8K
13:50 40.14 40.14 39.92 39.99 84.8K
13:55 40.01 40.15 39.86 39.86 42.8K
14:00 39.80 40.23 39.52 40.23 35.3K
14:05 40.00 40.26 39.92 39.92 16.2K
14:10 39.92 40.17 39.92 40.17 22.7K
14:15 40.17 40.17 39.98 40.10 26.7K
14:20 39.98 40.05 39.83 40.05 18.0K
14:25 39.94 40.11 39.83 39.83 17.1K
14:30 39.83 39.97 39.81 39.81 15.3K
14:35 39.83 40.06 39.75 40.06 6.6K
14:40 39.96 40.02 39.87 39.94 9.0K
14:45 39.94 39.94 39.69 39.70 29.8K
14:50 39.69 39.85 39.69 39.77 38.7K
14:55 39.80 39.81 39.73 39.74 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据