佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.76 36.38 35.24 36.25 189.4K
09:35 36.36 36.56 36.16 36.28 36.6K
09:40 36.27 36.63 36.08 36.63 78.6K
09:45 36.63 36.77 36.44 36.49 60.6K
09:50 36.61 37.50 36.44 37.39 94.9K
09:55 37.37 37.37 36.85 36.85 21.9K
10:00 36.90 36.90 36.68 36.68 11.2K
10:05 36.68 36.68 36.56 36.67 10.1K
10:10 36.53 36.71 36.53 36.54 3.6K
10:15 36.57 36.57 36.25 36.26 21.6K
10:20 36.26 36.26 36.14 36.21 8.6K
10:25 36.22 36.35 36.21 36.33 12.9K
10:30 36.28 36.28 36.13 36.16 15.0K
10:35 36.17 36.17 36.01 36.04 13.6K
10:40 36.05 36.09 35.88 36.01 16.0K
10:45 35.99 35.99 35.71 35.71 22.7K
10:50 35.75 35.85 35.71 35.73 11.6K
10:55 35.84 35.95 35.74 35.87 14.6K
11:00 35.74 35.95 35.74 35.81 17.4K
11:05 35.81 35.95 35.80 35.95 13.7K
11:10 35.86 36.32 35.86 36.32 7.5K
11:15 36.23 36.27 36.02 36.16 8.1K
11:20 36.16 36.32 36.13 36.13 8.7K
11:25 36.26 36.39 36.18 36.37 4.3K
13:00 36.36 38.50 36.36 38.30 216.5K
13:05 38.16 38.98 37.98 38.87 224.2K
13:10 38.87 38.87 38.21 38.41 95.2K
13:15 38.41 39.50 38.41 39.14 203.8K
13:20 38.89 38.89 38.60 38.61 47.7K
13:25 38.77 39.17 38.76 38.82 107.2K
13:30 38.78 39.09 38.62 39.09 36.1K
13:35 39.10 39.10 38.80 38.80 23.0K
13:40 38.78 39.00 38.69 39.00 38.0K
13:45 39.00 39.14 38.67 38.95 33.1K
13:50 38.95 39.00 38.74 39.00 24.4K
13:55 39.00 39.44 39.00 39.42 97.3K
14:00 39.42 39.42 38.80 38.80 39.9K
14:05 38.99 39.16 38.78 38.78 19.2K
14:10 38.77 38.97 38.76 38.78 19.7K
14:15 38.83 38.83 38.77 38.79 12.8K
14:20 38.78 39.20 38.78 39.17 25.9K
14:25 39.19 39.19 38.83 38.98 60.1K
14:30 38.98 39.17 38.98 39.14 36.2K
14:35 39.14 39.24 38.91 38.91 51.5K
14:40 38.91 38.93 38.83 38.87 43.4K
14:45 38.85 38.85 38.74 38.79 19.3K
14:50 38.75 38.91 38.75 38.88 35.0K
14:55 38.91 39.04 38.90 38.98 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据