佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.58 39.30 38.36 38.65 59.8K
09:35 38.69 38.93 38.58 38.93 16.7K
09:40 38.93 39.49 38.93 39.49 53.6K
09:45 39.35 39.49 38.77 38.92 50.4K
09:50 38.70 38.70 38.24 38.39 76.0K
09:55 38.38 38.51 38.10 38.10 40.7K
10:00 38.11 38.29 37.84 38.08 39.2K
10:05 38.08 38.10 37.80 37.89 13.4K
10:10 37.80 38.00 37.80 37.87 42.6K
10:15 37.90 37.97 37.60 37.61 19.9K
10:20 37.61 37.80 37.61 37.68 23.6K
10:25 37.68 37.68 37.15 37.37 182.2K
10:30 37.37 37.44 37.22 37.36 26.8K
10:35 37.38 37.66 37.36 37.65 31.3K
10:40 37.51 37.98 37.44 37.98 20.2K
10:45 37.95 38.30 37.95 38.30 48.9K
10:50 38.10 38.28 38.07 38.07 10.6K
10:55 38.07 38.36 37.88 38.36 8.4K
11:00 38.31 38.36 38.03 38.03 4.4K
11:05 38.01 38.14 37.67 37.75 13.8K
11:10 37.70 37.70 37.52 37.54 7.4K
11:15 37.54 37.60 37.44 37.57 4.1K
11:20 37.47 37.47 37.31 37.37 16.2K
11:25 37.44 37.45 37.34 37.36 17.0K
13:00 37.36 37.37 37.26 37.26 15.1K
13:05 37.26 37.36 37.24 37.27 9.7K
13:10 37.27 37.29 37.19 37.19 12.2K
13:15 37.29 37.36 37.19 37.20 6.6K
13:20 37.23 37.24 37.18 37.24 15.6K
13:25 37.36 37.36 37.18 37.26 5.2K
13:30 37.23 37.23 37.18 37.18 15.2K
13:35 37.18 37.28 37.06 37.06 28.6K
13:40 37.13 37.34 37.06 37.24 21.5K
13:45 37.10 37.10 36.93 36.93 30.3K
13:50 36.94 37.10 36.92 37.10 5.1K
13:55 37.07 37.27 36.99 37.19 10.9K
14:00 37.06 37.28 36.99 37.28 15.3K
14:05 37.28 37.31 37.20 37.30 21.5K
14:10 37.13 37.32 37.13 37.30 10.3K
14:15 37.30 37.30 37.02 37.02 28.9K
14:20 37.13 37.19 37.02 37.06 5.6K
14:25 37.03 37.17 37.00 37.00 12.7K
14:30 37.00 37.14 37.00 37.10 4.6K
14:35 37.02 37.02 36.88 36.88 34.4K
14:40 36.88 36.90 36.81 36.81 12.2K
14:45 36.79 36.87 36.50 36.55 157.9K
14:50 36.54 36.66 36.51 36.58 26.6K
14:55 36.58 36.60 36.50 36.50 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据