佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.52 40.35 39.52 39.89 272.1K
09:35 40.04 40.47 39.89 40.42 125.4K
09:40 40.44 40.71 39.86 40.21 93.0K
09:45 40.51 40.59 40.10 40.59 94.3K
09:50 40.59 40.90 40.32 40.53 144.3K
09:55 40.85 41.59 40.60 41.18 183.2K
10:00 41.19 41.45 40.59 40.59 111.6K
10:05 40.65 40.85 40.30 40.68 62.6K
10:10 40.68 40.82 40.06 40.31 63.7K
10:15 40.06 40.34 40.03 40.22 69.7K
10:20 40.21 40.72 40.12 40.58 78.2K
10:25 40.65 40.65 40.14 40.39 17.9K
10:30 40.37 40.70 40.06 40.07 33.3K
10:35 40.07 40.25 40.01 40.01 30.1K
10:40 40.01 40.03 39.89 39.90 30.4K
10:45 39.90 39.90 39.80 39.80 22.8K
10:50 39.80 40.02 39.73 39.90 20.3K
10:55 40.20 40.20 39.65 39.80 16.5K
11:00 39.68 39.98 39.64 39.95 30.8K
11:05 39.95 40.02 39.67 39.70 15.0K
11:10 39.66 39.80 39.63 39.63 13.7K
11:15 39.63 39.63 39.34 39.50 52.0K
11:20 39.51 39.92 39.51 39.92 26.1K
11:25 39.89 39.89 39.37 39.37 17.2K
13:00 39.38 39.38 39.28 39.28 32.7K
13:05 39.44 39.45 39.36 39.36 4.7K
13:10 39.36 39.40 39.17 39.24 31.4K
13:15 39.26 39.47 39.00 39.09 38.2K
13:20 39.04 39.11 38.56 38.92 16.8K
13:25 39.02 39.43 38.93 39.11 33.8K
13:30 39.47 39.76 39.11 39.32 24.8K
13:35 39.32 39.32 39.21 39.21 5.3K
13:40 39.21 39.48 39.03 39.42 31.2K
13:45 39.42 39.71 39.26 39.37 5.5K
13:50 39.38 39.38 38.96 38.96 32.7K
13:55 38.92 38.96 38.66 38.80 19.2K
14:00 38.80 38.80 38.60 38.60 22.9K
14:05 38.64 38.64 38.30 38.38 39.3K
14:10 38.44 38.60 38.38 38.38 30.2K
14:15 38.38 38.39 38.33 38.33 28.2K
14:20 38.50 38.59 38.30 38.59 24.2K
14:25 38.59 38.80 38.34 38.69 13.6K
14:30 38.38 38.90 38.38 38.80 45.3K
14:35 38.51 39.00 38.51 38.76 39.3K
14:40 38.78 38.99 38.69 38.69 9.2K
14:45 38.70 38.94 38.50 38.90 43.7K
14:50 38.64 38.87 38.62 38.72 7.1K
14:55 38.73 38.86 38.71 38.75 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据