佳华科技

688051
🏛️ 中国 →
43.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.45 37.53 37.10 37.27 143.3K
09:35 37.28 37.69 37.21 37.54 62.2K
09:40 37.57 37.66 37.13 37.14 81.9K
09:45 37.01 37.44 36.87 37.32 86.3K
09:50 37.31 37.44 37.22 37.44 39.6K
09:55 37.44 37.44 37.22 37.34 7.0K
10:00 37.30 37.30 36.97 37.06 34.0K
10:05 37.06 37.10 36.88 36.95 57.9K
10:10 37.00 37.42 36.95 37.42 51.9K
10:15 37.32 37.56 37.32 37.50 30.9K
10:20 37.50 37.60 37.34 37.44 50.0K
10:25 37.44 37.44 37.30 37.34 14.5K
10:30 37.34 38.57 37.28 38.49 173.2K
10:35 38.49 38.60 38.08 38.52 103.3K
10:40 38.50 38.86 38.38 38.86 113.3K
10:45 38.86 38.96 38.51 38.70 48.6K
10:50 38.71 38.71 38.39 38.39 30.3K
10:55 38.42 38.43 38.32 38.33 4.8K
11:00 38.33 38.42 38.16 38.42 45.8K
11:05 38.33 38.42 38.26 38.42 9.0K
11:10 38.42 39.12 38.42 39.05 118.8K
11:15 39.22 39.32 38.98 39.03 46.2K
11:20 39.01 39.25 39.00 39.24 19.6K
11:25 39.23 39.23 38.90 39.06 59.6K
13:00 38.90 39.08 38.90 38.90 10.6K
13:05 38.91 39.45 38.91 39.41 89.7K
13:10 39.33 40.87 39.29 40.23 120.4K
13:15 40.23 40.47 39.68 39.91 55.9K
13:20 39.71 39.89 39.71 39.80 24.9K
13:25 39.80 39.80 39.74 39.80 9.3K
13:30 39.80 39.84 39.70 39.70 24.2K
13:35 39.70 39.71 39.65 39.71 24.4K
13:40 39.81 39.94 39.29 39.66 22.9K
13:45 39.55 39.88 39.40 39.88 15.2K
13:50 39.63 39.88 39.60 39.87 47.5K
13:55 39.80 40.09 39.68 39.68 63.9K
14:00 39.69 39.85 39.68 39.68 12.1K
14:05 39.68 39.78 39.64 39.78 15.0K
14:10 39.75 40.00 39.68 40.00 25.6K
14:15 40.12 40.13 40.00 40.06 34.9K
14:20 40.09 40.16 40.07 40.13 33.5K
14:25 40.13 40.13 40.00 40.12 40.0K
14:30 40.11 40.29 40.11 40.13 40.2K
14:35 40.13 40.16 39.97 39.98 20.4K
14:40 39.98 40.06 39.83 39.98 63.6K
14:45 39.98 40.05 39.70 40.05 72.1K
14:50 40.04 40.22 40.01 40.20 70.5K
14:55 40.20 40.20 40.12 40.18 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据