佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.76 38.98 38.19 38.70 129.4K
09:35 38.70 38.74 38.36 38.36 50.1K
09:40 38.39 38.86 38.36 38.83 66.6K
09:45 38.83 38.83 38.36 38.37 68.4K
09:50 38.50 38.61 38.16 38.35 102.4K
09:55 38.32 38.40 38.26 38.31 26.0K
10:00 38.30 38.40 38.26 38.28 30.7K
10:05 38.26 38.37 38.26 38.29 29.1K
10:10 38.26 38.37 38.20 38.22 48.0K
10:15 38.21 38.26 38.02 38.02 56.2K
10:20 38.02 38.20 38.02 38.08 28.5K
10:25 38.08 38.15 37.83 37.83 67.7K
10:30 37.82 38.03 37.82 37.97 24.5K
10:35 37.97 37.97 37.87 37.90 21.4K
10:40 37.90 37.97 37.86 37.97 23.2K
10:45 37.88 38.11 37.88 38.07 13.3K
10:50 38.03 38.03 37.90 37.99 5.6K
10:55 37.98 38.04 37.86 38.01 28.4K
11:00 38.03 38.12 38.02 38.10 12.7K
11:05 38.17 38.50 38.17 38.21 48.2K
11:10 38.22 38.22 38.13 38.13 12.1K
11:15 38.28 38.28 38.19 38.21 3.0K
11:20 38.21 38.21 38.13 38.15 0.7K
11:25 38.25 38.31 38.20 38.31 3.1K
13:00 38.31 38.42 38.31 38.41 10.6K
13:05 38.33 38.33 38.20 38.20 9.1K
13:10 38.16 38.16 38.08 38.10 12.6K
13:15 38.10 38.13 38.08 38.08 5.2K
13:20 38.08 38.14 38.07 38.11 7.5K
13:25 38.08 38.22 38.08 38.22 8.4K
13:30 38.21 38.21 38.01 38.16 21.4K
13:35 38.20 38.31 38.01 38.06 13.1K
13:40 38.08 38.19 38.08 38.11 3.6K
13:45 38.10 38.10 37.80 37.80 106.0K
13:50 37.80 37.91 37.66 37.66 27.1K
13:55 37.65 37.65 37.52 37.54 28.0K
14:00 37.65 37.87 37.59 37.86 12.1K
14:05 37.86 37.86 37.75 37.75 12.6K
14:10 37.75 37.75 37.59 37.62 26.5K
14:15 37.65 37.65 37.42 37.46 97.5K
14:20 37.42 37.45 37.28 37.41 52.1K
14:25 37.36 37.46 37.12 37.13 57.8K
14:30 37.14 37.29 36.99 37.29 77.2K
14:35 37.28 37.30 37.04 37.05 47.8K
14:40 37.05 37.11 36.86 36.89 55.7K
14:45 36.90 37.00 36.50 36.50 228.2K
14:50 36.50 36.73 36.45 36.47 195.1K
14:55 36.47 36.47 36.40 36.45 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据