佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.67 38.67 37.55 38.57 169.3K
09:35 38.58 38.94 38.49 38.84 137.8K
09:40 38.79 39.17 38.44 38.46 207.8K
09:45 38.44 38.66 38.37 38.60 32.1K
09:50 38.60 38.66 38.44 38.44 36.3K
09:55 38.43 38.65 38.36 38.51 13.9K
10:00 38.54 38.67 38.44 38.53 26.7K
10:05 38.53 38.55 38.27 38.27 66.4K
10:10 38.23 38.40 37.88 38.28 49.9K
10:15 38.43 38.59 38.43 38.55 71.0K
10:20 38.55 38.55 38.39 38.39 11.9K
10:25 38.37 38.37 38.15 38.15 24.5K
10:30 38.19 38.19 38.02 38.04 9.2K
10:35 38.06 38.28 38.06 38.08 15.4K
10:40 38.08 38.29 37.97 38.27 24.9K
10:45 38.27 38.28 37.99 38.11 24.7K
10:50 38.12 38.31 38.02 38.31 22.5K
10:55 38.31 38.38 38.16 38.16 44.5K
11:00 38.13 38.19 38.06 38.14 18.1K
11:05 38.11 38.27 38.11 38.21 5.5K
11:10 38.25 38.28 38.17 38.28 10.4K
11:15 38.28 39.16 38.28 39.16 117.2K
11:20 39.18 39.88 39.12 39.71 319.8K
11:25 39.71 39.98 39.58 39.97 136.4K
13:00 39.97 40.00 39.43 39.64 149.8K
13:05 39.49 39.51 38.89 38.90 56.6K
13:10 38.91 38.93 38.71 38.73 50.4K
13:15 38.71 38.76 38.71 38.74 7.5K
13:20 38.75 38.75 38.61 38.65 41.0K
13:25 38.69 38.90 38.65 38.83 18.6K
13:30 38.77 38.77 38.70 38.70 14.0K
13:35 38.69 38.80 38.65 38.80 19.4K
13:40 38.66 38.93 38.66 38.81 15.6K
13:45 38.85 38.86 38.77 38.79 5.5K
13:50 38.78 39.00 38.76 38.89 27.2K
13:55 38.92 38.92 38.85 38.90 3.1K
14:00 38.90 38.90 38.67 38.74 21.5K
14:05 38.73 38.83 38.70 38.70 4.1K
14:10 38.69 38.70 38.56 38.63 18.8K
14:15 38.63 38.65 38.54 38.55 17.4K
14:20 38.54 38.54 38.45 38.48 11.2K
14:25 38.54 38.54 38.46 38.51 8.2K
14:30 38.51 38.56 38.41 38.56 33.3K
14:35 38.57 38.78 38.45 38.54 28.5K
14:40 38.54 38.54 38.32 38.34 33.9K
14:45 38.35 38.45 38.22 38.23 44.5K
14:50 38.22 38.28 38.06 38.19 21.2K
14:55 38.19 38.25 38.12 38.18 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据