佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.41 39.92 39.10 39.10 128.4K
09:35 39.07 39.21 38.20 38.49 266.5K
09:40 38.49 39.04 38.39 38.81 76.4K
09:45 38.76 38.81 38.35 38.48 53.0K
09:50 38.45 38.86 38.41 38.86 33.0K
09:55 38.86 39.36 38.73 38.82 40.7K
10:00 38.76 38.93 38.50 38.69 32.8K
10:05 38.71 38.78 38.66 38.68 22.6K
10:10 38.68 38.73 38.56 38.56 45.1K
10:15 38.56 38.71 38.53 38.70 37.6K
10:20 38.65 38.84 38.57 38.57 35.5K
10:25 38.57 38.60 38.45 38.55 57.7K
10:30 38.45 38.57 38.39 38.57 41.9K
10:35 38.57 38.58 38.49 38.52 30.6K
10:40 38.52 38.70 38.47 38.55 25.3K
10:45 38.55 38.58 38.37 38.38 49.5K
10:50 38.39 38.41 38.35 38.37 31.6K
10:55 38.37 38.68 38.34 38.64 45.2K
11:00 38.54 38.57 38.26 38.26 38.4K
11:05 38.27 38.30 38.13 38.17 63.3K
11:10 38.15 38.25 38.04 38.10 60.9K
11:15 38.10 38.10 37.98 38.00 57.2K
11:20 37.98 38.01 37.87 37.93 46.1K
11:25 37.94 37.94 37.50 37.72 101.1K
13:00 37.72 38.00 37.71 37.77 30.8K
13:05 37.79 38.00 37.79 37.99 32.9K
13:10 37.98 38.00 37.81 37.93 19.3K
13:15 37.83 37.93 37.82 37.82 25.9K
13:20 37.84 38.00 37.81 37.83 27.7K
13:25 37.82 37.82 37.72 37.80 26.5K
13:30 37.80 38.03 37.71 37.90 61.0K
13:35 37.87 37.87 37.71 37.75 13.9K
13:40 37.78 37.89 37.73 37.82 25.7K
13:45 37.83 37.88 37.83 37.86 11.4K
13:50 37.88 37.88 37.87 37.88 1.0K
13:55 37.87 37.87 37.76 37.76 31.4K
14:00 37.76 37.77 37.56 37.64 43.7K
14:05 37.64 37.70 37.64 37.64 11.4K
14:10 37.64 37.64 37.51 37.53 65.5K
14:15 37.52 37.64 37.51 37.64 19.1K
14:20 37.61 37.65 37.51 37.60 28.8K
14:25 37.60 37.99 37.60 37.99 40.7K
14:30 37.85 38.76 37.85 37.92 147.7K
14:35 37.93 38.16 37.90 38.00 37.9K
14:40 37.89 37.93 37.71 37.86 38.3K
14:45 37.84 37.92 37.77 37.87 27.4K
14:50 37.83 37.90 37.78 37.85 44.8K
14:55 37.85 37.92 37.84 37.86 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据