佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.44 38.99 38.28 38.28 95.2K
09:35 38.26 38.73 38.05 38.73 52.0K
09:40 38.73 38.78 38.57 38.78 35.1K
09:45 38.75 38.87 38.68 38.78 20.7K
09:50 38.76 38.97 38.75 38.81 16.6K
09:55 38.79 38.87 38.67 38.73 20.4K
10:00 38.73 38.89 38.53 38.60 38.2K
10:05 38.52 38.69 38.52 38.66 51.9K
10:10 38.66 38.70 38.59 38.68 12.2K
10:15 38.71 38.71 38.59 38.59 16.6K
10:20 38.54 38.63 38.23 38.34 118.1K
10:25 38.43 38.47 38.26 38.26 22.2K
10:30 38.26 38.44 38.25 38.25 28.0K
10:35 38.25 38.46 38.22 38.44 20.4K
10:40 38.45 38.47 38.35 38.36 12.8K
10:45 38.43 38.69 38.43 38.62 22.2K
10:50 38.63 38.83 38.63 38.78 12.1K
10:55 38.79 38.81 38.72 38.72 18.4K
11:00 38.72 38.72 38.58 38.61 12.4K
11:05 38.61 38.72 38.60 38.63 7.2K
11:10 38.63 38.75 38.63 38.68 27.7K
11:15 38.68 38.76 38.68 38.75 11.3K
11:20 38.75 38.75 38.50 38.61 24.5K
11:25 38.52 38.72 38.52 38.72 11.5K
13:00 38.74 38.75 38.43 38.49 18.1K
13:05 38.52 38.58 38.49 38.50 14.9K
13:10 38.49 38.73 38.43 38.70 21.3K
13:15 38.75 39.68 38.69 38.77 158.4K
13:20 38.82 39.38 38.80 39.38 38.9K
13:25 39.31 39.65 39.17 39.63 71.2K
13:30 39.62 39.62 39.23 39.23 35.0K
13:35 39.24 39.38 39.09 39.11 22.6K
13:40 39.19 39.23 39.08 39.08 16.2K
13:45 39.09 39.10 38.95 39.00 17.4K
13:50 39.02 39.03 38.96 38.96 15.6K
13:55 38.96 38.98 38.90 38.92 9.1K
14:00 38.95 39.23 38.95 39.23 5.5K
14:05 38.99 39.10 38.99 39.05 12.1K
14:10 39.05 39.08 39.00 39.00 15.1K
14:15 38.99 39.01 38.93 39.01 18.0K
14:20 39.01 39.22 39.00 39.22 15.0K
14:25 39.25 39.33 39.14 39.20 11.4K
14:30 39.20 39.21 39.15 39.17 23.3K
14:35 39.17 39.58 39.17 39.58 62.7K
14:40 39.52 39.52 39.20 39.20 23.8K
14:45 39.20 39.36 39.20 39.36 34.1K
14:50 39.35 39.35 39.17 39.17 22.9K
14:55 39.17 39.41 39.02 39.37 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据