佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.30 39.73 39.81 50.4K
09:35 39.81 40.22 39.81 39.97 37.5K
09:40 39.87 39.95 39.28 39.28 124.7K
09:45 39.45 39.84 39.45 39.63 39.4K
09:50 39.60 39.60 39.35 39.35 49.5K
09:55 39.35 39.46 39.14 39.23 53.7K
10:00 39.17 39.17 38.83 38.83 77.7K
10:05 38.90 39.12 38.70 39.12 18.3K
10:10 39.19 39.30 39.16 39.25 17.8K
10:15 39.21 39.24 39.02 39.02 14.2K
10:20 39.07 39.28 39.07 39.10 15.3K
10:25 39.25 39.25 39.03 39.03 11.4K
10:30 39.02 39.10 38.97 39.00 16.1K
10:35 39.00 39.13 38.98 39.00 8.5K
10:40 39.00 39.00 38.92 38.92 20.2K
10:45 38.94 38.96 38.94 38.96 6.3K
10:50 38.94 39.04 38.92 38.95 27.9K
10:55 38.96 39.00 38.95 38.95 9.4K
11:00 38.90 38.96 38.86 38.90 31.6K
11:05 38.89 38.91 38.86 38.87 33.6K
11:10 38.87 38.93 38.86 38.90 7.7K
11:15 38.89 38.92 38.88 38.91 10.5K
11:20 38.88 38.88 38.77 38.80 31.9K
11:25 38.83 38.91 38.83 38.91 3.4K
13:00 38.91 39.26 38.86 39.24 36.5K
13:05 39.22 39.22 39.14 39.14 8.1K
13:10 39.14 39.21 39.10 39.18 32.9K
13:15 39.09 39.23 39.04 39.22 5.4K
13:20 39.12 39.17 39.08 39.12 21.5K
13:25 39.09 39.09 38.93 38.95 4.7K
13:30 38.95 38.96 38.93 38.93 5.6K
13:35 38.94 38.95 38.86 38.86 18.8K
13:40 38.86 38.86 38.79 38.80 14.0K
13:45 38.86 39.04 38.81 39.04 19.5K
13:50 39.04 39.04 38.82 38.82 12.5K
13:55 38.81 38.86 38.79 38.80 18.9K
14:00 38.74 38.74 38.68 38.68 28.8K
14:05 38.68 38.75 38.66 38.66 20.4K
14:10 38.66 38.66 38.36 38.42 68.0K
14:15 38.50 38.50 38.39 38.39 51.9K
14:20 38.38 38.43 38.21 38.33 53.7K
14:25 38.33 38.49 38.21 38.48 74.7K
14:30 38.44 38.66 38.29 38.29 25.2K
14:35 38.29 38.47 38.25 38.33 33.5K
14:40 38.32 38.51 38.32 38.35 33.9K
14:45 38.50 38.55 38.45 38.54 44.8K
14:50 38.54 38.54 38.30 38.48 32.1K
14:55 38.49 38.49 38.45 38.48 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据