佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 41.86 40.38 40.45 256.7K
09:35 40.46 41.80 40.45 41.78 151.7K
09:40 41.74 41.78 41.19 41.47 86.9K
09:45 41.32 41.32 41.00 41.27 31.7K
09:50 41.26 41.26 41.01 41.03 33.5K
09:55 41.01 41.01 40.61 40.71 49.5K
10:00 40.73 40.89 40.73 40.74 38.6K
10:05 40.74 40.75 40.55 40.57 68.0K
10:10 40.57 40.62 40.49 40.49 55.4K
10:15 40.45 40.63 40.31 40.46 66.0K
10:20 40.47 40.65 40.46 40.46 39.6K
10:25 40.48 40.54 40.28 40.28 43.4K
10:30 40.29 40.50 40.29 40.50 27.7K
10:35 40.56 40.63 40.40 40.51 10.2K
10:40 40.52 40.52 40.40 40.41 18.0K
10:45 40.47 40.53 40.41 40.53 18.8K
10:50 40.50 40.50 40.28 40.28 17.5K
10:55 40.28 40.30 40.09 40.09 27.9K
11:00 40.08 40.08 39.92 39.98 60.8K
11:05 39.98 40.08 39.98 40.02 4.6K
11:10 40.08 40.10 40.03 40.10 6.0K
11:15 40.10 40.10 39.99 40.05 9.5K
11:20 40.06 40.08 39.80 39.84 43.4K
11:25 39.89 39.89 39.63 39.78 56.1K
13:00 39.78 39.96 39.66 39.96 30.5K
13:05 39.88 40.30 39.77 40.30 36.2K
13:10 40.23 40.30 40.19 40.19 11.3K
13:15 40.20 40.20 40.07 40.07 13.9K
13:20 40.08 40.10 40.06 40.08 3.3K
13:25 39.98 39.99 39.96 39.96 3.1K
13:30 39.96 39.96 39.73 39.86 84.1K
13:35 39.86 39.94 39.86 39.92 8.7K
13:40 39.94 39.98 39.86 39.90 26.6K
13:45 39.93 39.94 39.88 39.94 6.8K
13:50 39.94 39.96 39.91 39.91 9.7K
13:55 39.90 39.92 39.83 39.91 19.5K
14:00 39.92 39.99 39.92 39.99 18.4K
14:05 40.03 40.03 39.95 40.03 9.6K
14:10 40.03 40.19 40.03 40.09 22.5K
14:15 40.12 40.18 39.93 39.97 22.3K
14:20 39.97 40.02 39.97 40.01 6.9K
14:25 40.01 40.02 39.98 40.01 9.2K
14:30 40.01 40.18 40.01 40.15 27.9K
14:35 40.15 40.15 39.99 40.09 7.4K
14:40 39.99 40.05 39.98 39.99 20.3K
14:45 40.00 40.06 39.98 40.06 33.8K
14:50 40.06 40.14 40.00 40.04 29.0K
14:55 40.03 40.12 40.03 40.11 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据