佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.99 35.16 34.61 34.87 90.9K
09:35 34.95 34.95 34.73 34.74 29.8K
09:40 34.69 35.09 34.69 35.09 54.2K
09:45 35.08 35.08 34.90 34.92 51.7K
09:50 34.92 35.29 34.90 35.29 134.3K
09:55 35.29 35.35 35.02 35.02 80.1K
10:00 35.06 35.68 35.06 35.66 220.2K
10:05 35.67 35.81 35.40 35.68 85.0K
10:10 35.75 35.76 35.32 35.33 58.1K
10:15 35.32 35.32 35.17 35.31 123.7K
10:20 35.29 35.29 35.08 35.21 45.4K
10:25 35.23 35.40 35.23 35.40 17.4K
10:30 35.47 35.68 35.47 35.66 43.2K
10:35 35.68 35.74 35.53 35.74 66.3K
10:40 35.74 35.75 35.50 35.54 23.3K
10:45 35.45 35.53 35.35 35.39 12.0K
10:50 35.39 35.47 35.35 35.47 10.6K
10:55 35.48 35.49 35.41 35.41 12.7K
11:00 35.47 35.71 35.47 35.71 48.9K
11:05 35.73 36.30 35.67 36.22 117.0K
11:10 36.10 36.15 36.03 36.10 16.3K
11:15 36.07 36.40 36.07 36.40 94.1K
11:20 36.35 37.15 36.35 37.15 121.0K
11:25 37.13 37.35 36.88 36.94 185.7K
13:00 36.84 38.79 36.84 38.41 356.7K
13:05 38.59 40.25 38.59 40.14 348.4K
13:10 40.19 41.00 40.08 41.00 233.1K
13:15 40.98 41.00 40.31 40.36 163.0K
13:20 40.64 40.88 40.14 40.18 110.5K
13:25 40.25 40.36 40.08 40.08 51.6K
13:30 40.25 40.59 39.98 40.31 88.7K
13:35 40.55 40.55 40.34 40.51 68.4K
13:40 40.52 40.52 40.38 40.48 62.6K
13:45 40.44 40.69 40.40 40.46 50.6K
13:50 40.45 40.46 40.09 40.16 47.2K
13:55 40.18 40.25 40.08 40.10 40.9K
14:00 40.08 40.08 39.84 39.86 31.4K
14:05 39.99 40.15 39.81 39.84 47.0K
14:10 39.80 39.88 39.60 39.77 70.0K
14:15 39.77 39.91 39.65 39.83 15.4K
14:20 39.78 39.83 39.65 39.83 22.2K
14:25 39.82 39.93 39.71 39.73 18.3K
14:30 39.81 39.89 39.75 39.85 35.7K
14:35 39.85 39.95 39.82 39.94 47.3K
14:40 39.94 39.94 39.76 39.77 25.5K
14:45 39.77 39.80 39.74 39.75 80.0K
14:50 39.75 39.83 39.74 39.77 71.2K
14:55 39.74 39.80 39.71 39.71 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据