佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.65 34.30 33.33 34.20 298.2K
09:35 34.16 34.16 33.52 33.52 44.7K
09:40 33.50 33.64 33.20 33.64 126.9K
09:45 33.59 33.67 33.50 33.56 28.7K
09:50 33.50 33.54 33.37 33.38 51.6K
09:55 33.38 33.41 33.27 33.31 32.9K
10:00 33.30 33.30 33.04 33.06 79.2K
10:05 33.04 33.15 32.90 33.07 32.3K
10:10 33.04 33.20 32.99 33.08 25.3K
10:15 33.08 33.08 32.96 32.98 53.8K
10:20 32.98 32.98 32.90 32.95 16.2K
10:25 32.94 32.94 32.87 32.92 22.5K
10:30 32.86 32.95 32.85 32.95 22.1K
10:35 32.92 32.92 32.76 32.80 33.7K
10:40 32.82 32.87 32.82 32.87 6.5K
10:45 32.85 32.85 32.79 32.84 17.3K
10:50 32.79 32.84 32.78 32.83 18.9K
10:55 32.80 32.82 32.64 32.74 35.6K
11:00 32.68 32.74 32.68 32.72 35.8K
11:05 32.70 32.78 32.70 32.74 10.6K
11:10 32.74 32.88 32.74 32.84 17.5K
11:15 32.82 32.92 32.82 32.91 18.9K
11:20 32.87 32.92 32.87 32.90 6.8K
11:25 32.91 33.29 32.91 33.08 23.9K
13:00 33.08 33.08 32.78 32.95 21.6K
13:05 32.87 33.16 32.84 33.16 33.9K
13:10 33.05 33.21 33.02 33.14 37.4K
13:15 33.19 33.33 33.19 33.33 40.7K
13:20 33.40 33.56 33.40 33.56 31.8K
13:25 33.56 33.56 33.36 33.48 38.3K
13:30 33.47 33.59 33.34 33.59 21.1K
13:35 33.64 33.67 33.52 33.52 33.2K
13:40 33.52 33.68 33.52 33.66 24.8K
13:45 33.67 33.67 33.60 33.61 18.8K
13:50 33.61 33.61 33.51 33.51 23.1K
13:55 33.50 33.66 33.50 33.66 39.4K
14:00 33.62 33.62 33.53 33.53 4.2K
14:05 33.57 33.57 33.52 33.54 2.1K
14:10 33.51 33.63 33.51 33.60 14.6K
14:15 33.58 33.67 33.50 33.67 68.0K
14:20 33.68 33.85 33.68 33.82 66.7K
14:25 33.82 33.82 33.68 33.70 25.8K
14:30 33.70 33.72 33.65 33.69 14.9K
14:35 33.67 33.72 33.59 33.71 19.9K
14:40 33.65 33.65 33.60 33.60 19.2K
14:45 33.64 33.73 33.57 33.73 28.0K
14:50 33.70 33.73 33.61 33.61 38.0K
14:55 33.61 33.67 33.60 33.60 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据