佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.59 31.83 31.43 31.47 164.3K
09:35 31.48 32.12 31.48 32.06 106.1K
09:40 32.01 32.06 31.98 32.06 25.5K
09:45 32.06 32.20 32.04 32.06 30.8K
09:50 32.13 32.20 32.12 32.18 10.6K
09:55 32.18 32.18 32.11 32.14 11.3K
10:00 32.14 32.31 32.09 32.31 87.6K
10:05 32.35 32.45 32.32 32.33 26.1K
10:10 32.33 32.38 32.33 32.36 18.3K
10:15 32.36 32.49 32.30 32.32 87.2K
10:20 32.33 32.42 32.26 32.40 57.1K
10:25 32.41 32.49 32.41 32.47 13.4K
10:30 32.46 32.54 32.42 32.42 21.5K
10:35 32.47 32.54 32.47 32.53 7.7K
10:40 32.53 32.59 32.48 32.50 26.6K
10:45 32.50 32.50 32.46 32.46 8.9K
10:50 32.46 32.68 32.46 32.68 11.5K
10:55 32.66 32.69 32.61 32.64 27.4K
11:00 32.60 32.68 32.56 32.68 20.6K
11:05 32.62 33.12 32.62 32.99 87.7K
11:10 32.98 33.00 32.87 32.87 47.6K
11:15 32.89 32.91 32.87 32.90 5.5K
11:20 32.85 32.88 32.82 32.83 8.6K
11:25 32.87 32.87 32.82 32.84 3.0K
13:00 32.82 32.92 32.70 32.88 49.6K
13:05 32.82 32.93 32.77 32.88 12.2K
13:10 32.87 32.89 32.74 32.74 18.9K
13:15 32.74 32.80 32.72 32.72 11.2K
13:20 32.71 32.79 32.71 32.74 8.1K
13:25 32.80 32.81 32.71 32.78 10.2K
13:30 32.73 32.80 32.73 32.74 6.1K
13:35 32.74 32.82 32.74 32.80 7.3K
13:40 32.78 32.80 32.75 32.79 12.6K
13:45 32.78 32.82 32.70 32.79 51.0K
13:50 32.80 32.82 32.70 32.70 50.8K
13:55 32.72 32.81 32.70 32.80 12.5K
14:00 32.81 32.83 32.75 32.82 9.0K
14:05 32.78 32.80 32.76 32.78 20.8K
14:10 32.77 33.01 32.75 33.01 59.3K
14:15 33.01 33.06 32.93 33.06 29.1K
14:20 33.07 33.18 33.06 33.17 52.6K
14:25 33.17 33.19 33.16 33.19 19.7K
14:30 33.19 33.39 33.15 33.33 63.3K
14:35 33.33 33.37 33.24 33.29 48.4K
14:40 33.30 33.31 33.26 33.28 16.7K
14:45 33.28 33.29 33.13 33.18 52.7K
14:50 33.13 33.20 33.02 33.12 110.5K
14:55 33.19 33.20 33.13 33.13 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据