佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.31 32.49 31.71 31.71 163.6K
09:35 31.88 32.12 31.71 31.91 76.0K
09:40 31.91 31.96 31.62 31.72 64.8K
09:45 31.61 31.80 31.54 31.59 47.6K
09:50 31.58 31.62 31.36 31.54 58.0K
09:55 31.51 31.65 31.51 31.59 25.3K
10:00 31.59 31.69 31.37 31.47 46.0K
10:05 31.47 31.52 31.43 31.52 36.2K
10:10 31.50 31.50 31.34 31.42 65.3K
10:15 31.42 31.52 31.36 31.52 36.9K
10:20 31.54 31.55 31.42 31.54 8.8K
10:25 31.52 31.54 31.49 31.51 11.9K
10:30 31.59 31.68 31.59 31.63 42.4K
10:35 31.62 31.69 31.55 31.69 24.4K
10:40 31.70 31.77 31.69 31.70 23.2K
10:45 31.76 32.02 31.76 31.77 44.7K
10:50 31.97 31.97 31.87 31.88 15.6K
10:55 31.88 31.89 31.84 31.85 6.1K
11:00 31.85 31.85 31.61 31.79 16.7K
11:05 31.72 31.77 31.69 31.70 17.5K
11:10 31.70 31.75 31.61 31.72 13.8K
11:15 31.72 31.80 31.67 31.73 32.5K
11:20 31.73 31.85 31.73 31.74 18.8K
11:25 31.74 31.82 31.74 31.80 13.2K
13:00 31.82 31.92 31.77 31.79 18.3K
13:05 31.79 31.82 31.78 31.80 8.7K
13:10 31.80 31.98 31.80 31.97 13.0K
13:15 31.92 31.92 31.77 31.77 37.3K
13:20 31.80 31.94 31.78 31.80 50.4K
13:25 31.80 31.80 31.67 31.74 15.3K
13:30 31.68 31.72 31.67 31.67 31.8K
13:35 31.68 31.73 31.66 31.66 19.4K
13:40 31.68 31.68 31.62 31.64 16.7K
13:45 31.62 31.65 31.56 31.59 10.4K
13:50 31.59 31.60 31.55 31.57 6.0K
13:55 31.60 31.66 31.59 31.65 22.6K
14:00 31.65 31.68 31.57 31.63 34.3K
14:05 31.63 31.66 31.61 31.65 4.5K
14:10 31.66 31.66 31.60 31.66 10.9K
14:15 31.66 31.66 31.60 31.65 11.1K
14:20 31.63 31.67 31.63 31.65 3.4K
14:25 31.66 31.67 31.65 31.67 4.2K
14:30 31.63 31.70 31.63 31.69 26.9K
14:35 31.66 31.67 31.63 31.66 3.3K
14:40 31.65 31.68 31.65 31.67 9.2K
14:45 31.69 31.84 31.60 31.68 76.2K
14:50 31.68 31.76 31.62 31.63 41.9K
14:55 31.63 31.73 31.59 31.59 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据