佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.14 33.24 32.78 33.20 97.5K
09:35 33.20 33.23 32.82 32.82 35.4K
09:40 32.82 32.92 32.74 32.74 31.0K
09:45 32.78 32.82 32.62 32.62 21.7K
09:50 32.69 32.69 32.62 32.62 33.4K
09:55 32.65 32.70 32.64 32.66 15.4K
10:00 32.62 32.62 32.52 32.53 26.5K
10:05 32.53 32.55 32.46 32.51 19.8K
10:10 32.54 32.58 32.40 32.41 25.0K
10:15 32.48 32.48 32.33 32.41 28.7K
10:20 32.40 32.41 32.29 32.29 52.8K
10:25 32.28 32.28 32.23 32.23 17.2K
10:30 32.20 32.35 32.16 32.34 35.5K
10:35 32.32 32.40 32.29 32.29 13.0K
10:40 32.29 32.38 32.25 32.35 13.2K
10:45 32.34 32.47 32.33 32.33 23.1K
10:50 32.37 32.39 32.31 32.33 12.9K
10:55 32.30 32.33 32.29 32.33 4.1K
11:00 32.31 32.39 32.31 32.38 22.9K
11:05 32.32 32.37 32.25 32.35 21.3K
11:10 32.34 32.34 32.32 32.34 2.8K
11:15 32.37 32.49 32.37 32.44 15.2K
11:20 32.46 32.55 32.43 32.54 15.4K
11:25 32.52 32.59 32.52 32.57 11.1K
13:00 32.57 32.57 32.42 32.48 18.1K
13:05 32.48 32.62 32.47 32.62 18.9K
13:10 32.60 32.60 32.41 32.51 12.0K
13:15 32.50 32.50 32.44 32.47 10.2K
13:20 32.47 32.48 32.46 32.48 10.6K
13:25 32.46 32.46 32.43 32.43 4.3K
13:30 32.44 32.45 32.41 32.44 4.6K
13:35 32.45 32.51 32.44 32.50 13.4K
13:40 32.54 32.61 32.54 32.61 16.1K
13:45 32.58 32.60 32.55 32.55 7.7K
13:50 32.55 32.55 32.45 32.46 27.7K
13:55 32.46 32.59 32.46 32.59 19.8K
14:00 32.56 32.59 32.54 32.59 4.3K
14:05 32.57 32.57 32.48 32.48 22.5K
14:10 32.46 32.48 32.45 32.45 8.8K
14:15 32.44 32.45 32.39 32.44 13.5K
14:20 32.43 32.46 32.42 32.45 5.5K
14:25 32.45 32.46 32.40 32.42 8.9K
14:30 32.41 32.44 32.39 32.44 8.5K
14:35 32.41 32.44 32.36 32.43 12.2K
14:40 32.38 32.43 32.36 32.36 18.6K
14:45 32.39 32.40 32.36 32.37 21.8K
14:50 32.39 32.40 32.30 32.31 42.4K
14:55 32.31 32.33 32.26 32.26 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据