佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.72 32.82 32.48 32.50 68.5K
09:35 32.58 32.69 32.50 32.62 77.0K
09:40 32.61 32.91 32.50 32.69 44.8K
09:45 32.72 32.72 32.60 32.68 20.6K
09:50 32.70 32.73 32.33 32.33 102.5K
09:55 32.40 32.61 32.33 32.61 26.1K
10:00 32.55 32.73 32.50 32.68 39.6K
10:05 32.69 32.72 32.60 32.60 12.0K
10:10 32.65 32.72 32.65 32.70 26.4K
10:15 32.71 32.76 32.68 32.68 19.0K
10:20 32.66 32.73 32.54 32.67 55.7K
10:25 32.62 32.62 32.47 32.47 35.9K
10:30 32.50 32.64 32.46 32.64 90.2K
10:35 32.60 32.81 32.56 32.81 64.1K
10:40 32.81 32.83 32.75 32.80 16.2K
10:45 32.73 32.75 32.69 32.75 18.2K
10:50 32.75 32.83 32.75 32.78 18.8K
10:55 32.79 32.83 32.79 32.83 7.5K
11:00 32.81 32.83 32.71 32.76 8.4K
11:05 32.72 32.75 32.70 32.72 5.4K
11:10 32.70 32.81 32.70 32.81 7.0K
11:15 32.79 32.83 32.74 32.82 18.7K
11:20 32.82 32.89 32.71 32.71 19.2K
11:25 32.82 32.83 32.72 32.82 12.5K
13:00 32.78 32.83 32.73 32.76 5.8K
13:05 32.76 32.90 32.73 32.83 11.0K
13:10 32.79 32.82 32.79 32.82 1.7K
13:15 32.82 32.83 32.77 32.81 4.0K
13:20 32.81 32.81 32.70 32.70 10.6K
13:25 32.70 32.72 32.56 32.61 15.8K
13:30 32.63 32.63 32.59 32.63 6.7K
13:35 32.63 32.75 32.63 32.75 21.9K
13:40 32.75 32.78 32.75 32.78 4.1K
13:45 32.78 32.81 32.76 32.81 7.5K
13:50 32.81 32.82 32.78 32.78 6.6K
13:55 32.78 32.80 32.78 32.80 4.8K
14:00 32.80 32.83 32.77 32.82 4.8K
14:05 32.83 32.83 32.81 32.82 5.4K
14:10 32.81 32.81 32.74 32.78 8.8K
14:15 32.76 32.82 32.75 32.80 8.9K
14:20 32.80 32.86 32.80 32.86 16.0K
14:25 32.85 32.85 32.77 32.84 15.1K
14:30 32.82 32.84 32.81 32.81 8.2K
14:35 32.81 32.84 32.80 32.84 8.0K
14:40 32.81 32.86 32.81 32.86 9.9K
14:45 32.85 32.90 32.84 32.88 31.7K
14:50 32.86 32.89 32.84 32.89 19.6K
14:55 32.86 33.00 32.67 33.00 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据