佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.56 33.86 33.38 33.51 121.6K
09:35 33.39 33.64 33.30 33.48 51.4K
09:40 33.43 33.44 33.30 33.34 35.5K
09:45 33.40 33.48 33.21 33.32 53.0K
09:50 33.23 33.32 33.21 33.32 38.0K
09:55 33.32 33.36 33.25 33.36 29.1K
10:00 33.30 33.32 33.18 33.18 20.8K
10:05 33.15 33.26 33.15 33.26 13.2K
10:10 33.26 33.36 33.25 33.32 17.2K
10:15 33.27 33.27 33.11 33.13 19.8K
10:20 33.14 33.18 32.97 33.00 91.6K
10:25 33.02 33.12 33.02 33.04 9.2K
10:30 33.03 33.21 33.03 33.08 20.0K
10:35 33.14 33.16 33.03 33.03 9.3K
10:40 33.04 33.05 33.01 33.01 13.7K
10:45 33.00 33.04 32.93 33.01 25.4K
10:50 33.03 33.15 33.01 33.05 26.4K
10:55 33.05 33.12 33.05 33.06 2.6K
11:00 33.07 33.10 33.00 33.00 7.3K
11:05 33.00 33.00 32.94 32.99 16.4K
11:10 32.99 33.05 32.94 32.99 7.1K
11:15 32.94 32.95 32.93 32.93 23.1K
11:20 32.93 32.98 32.93 32.95 6.2K
11:25 32.95 32.95 32.91 32.91 7.6K
13:00 32.91 32.91 32.81 32.85 18.4K
13:05 32.85 32.85 32.80 32.80 6.1K
13:10 32.82 33.09 32.82 33.01 44.6K
13:15 33.05 33.06 33.00 33.06 12.3K
13:20 33.05 33.05 32.93 33.03 11.5K
13:25 33.03 33.03 32.96 32.96 6.5K
13:30 32.96 32.97 32.91 32.94 7.3K
13:35 32.91 32.91 32.90 32.90 6.6K
13:40 32.90 32.94 32.84 32.88 10.7K
13:45 32.88 32.88 32.80 32.80 15.2K
13:50 32.80 32.83 32.80 32.80 13.4K
13:55 32.78 32.79 32.70 32.72 29.7K
14:00 32.72 32.84 32.72 32.84 13.3K
14:05 32.84 32.88 32.80 32.88 5.7K
14:10 32.83 32.90 32.82 32.85 5.2K
14:15 32.83 32.90 32.83 32.90 2.0K
14:20 32.89 32.95 32.89 32.92 11.1K
14:25 32.95 32.96 32.89 32.91 11.2K
14:30 32.91 32.91 32.80 32.83 38.3K
14:35 32.80 32.86 32.80 32.80 10.6K
14:40 32.78 32.86 32.67 32.86 32.0K
14:45 32.83 32.86 32.74 32.80 34.0K
14:50 32.80 32.83 32.74 32.75 23.2K
14:55 32.75 32.85 32.73 32.84 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据