佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.80 32.87 32.27 32.36 152.0K
09:35 32.36 32.78 32.32 32.66 38.2K
09:40 32.65 32.68 32.41 32.55 42.0K
09:45 32.55 32.66 32.51 32.59 23.8K
09:50 32.58 32.75 32.49 32.74 39.5K
09:55 32.68 32.70 32.60 32.69 14.5K
10:00 32.61 32.98 32.61 32.92 96.8K
10:05 32.87 32.93 32.82 32.91 10.9K
10:10 32.89 33.10 32.86 33.08 42.3K
10:15 33.08 33.08 33.03 33.07 21.3K
10:20 33.07 33.08 32.97 33.07 31.9K
10:25 33.09 33.38 33.09 33.35 160.1K
10:30 33.35 33.66 33.35 33.58 216.3K
10:35 33.59 33.84 33.59 33.61 175.5K
10:40 33.62 33.68 33.41 33.53 62.2K
10:45 33.53 33.58 33.52 33.52 26.8K
10:50 33.56 33.59 33.36 33.39 29.5K
10:55 33.39 33.42 33.35 33.35 38.0K
11:00 33.31 33.35 33.31 33.33 11.3K
11:05 33.32 33.32 33.25 33.28 22.2K
11:10 33.30 33.37 33.28 33.37 7.3K
11:15 33.37 33.41 33.35 33.35 9.1K
11:20 33.34 33.44 33.34 33.44 11.7K
11:25 33.42 33.47 33.33 33.33 17.0K
13:00 33.33 33.33 33.20 33.24 25.4K
13:05 33.26 33.33 33.26 33.32 11.2K
13:10 33.30 33.30 33.26 33.26 3.5K
13:15 33.25 33.45 33.25 33.34 41.4K
13:20 33.39 33.39 33.21 33.21 29.3K
13:25 33.30 33.32 33.23 33.32 7.4K
13:30 33.32 33.34 33.20 33.20 15.2K
13:35 33.20 33.20 33.20 33.20 3.8K
13:40 33.20 33.20 33.14 33.14 16.8K
13:45 33.08 33.08 33.02 33.02 15.0K
13:50 33.02 33.06 33.01 33.05 8.3K
13:55 33.01 33.01 32.97 32.99 13.6K
14:00 33.01 33.05 33.01 33.05 4.4K
14:05 33.05 33.18 33.05 33.15 32.3K
14:10 33.14 33.14 33.09 33.10 5.5K
14:15 33.10 33.15 33.08 33.15 28.5K
14:20 33.14 33.28 33.12 33.23 47.3K
14:25 33.29 33.39 33.29 33.37 34.0K
14:30 33.32 33.36 33.29 33.33 9.0K
14:35 33.33 33.58 33.33 33.58 68.8K
14:40 33.58 33.58 33.45 33.45 37.9K
14:45 33.45 33.51 33.45 33.50 17.9K
14:50 33.50 33.55 33.42 33.54 43.6K
14:55 33.54 33.54 33.49 33.54 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据