佳华科技

688051
🏛️ 中国 →
44.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.36 32.69 32.26 32.55 340.0K
09:35 32.65 32.65 32.18 32.26 69.3K
09:40 32.26 32.64 32.26 32.63 151.9K
09:45 32.63 32.78 32.40 32.45 66.8K
09:50 32.45 32.50 32.23 32.36 44.7K
09:55 32.36 32.59 32.36 32.42 22.8K
10:00 32.38 32.45 32.35 32.45 14.0K
10:05 32.43 32.45 32.30 32.43 53.0K
10:10 32.45 32.45 32.41 32.42 19.7K
10:15 32.42 32.51 32.37 32.51 19.0K
10:20 32.51 32.51 32.35 32.36 8.0K
10:25 32.37 32.57 32.37 32.57 18.5K
10:30 32.58 32.59 32.46 32.54 29.0K
10:35 32.54 32.63 32.53 32.60 27.7K
10:40 32.58 32.58 32.50 32.54 23.2K
10:45 32.54 32.59 32.34 32.34 48.1K
10:50 32.31 32.32 32.20 32.24 35.6K
10:55 32.22 32.23 32.13 32.19 21.6K
11:00 32.21 32.21 31.97 32.05 72.3K
11:05 32.01 32.20 32.01 32.20 47.9K
11:10 32.17 32.29 32.13 32.15 33.7K
11:15 32.12 32.20 32.08 32.13 37.0K
11:20 32.19 32.26 32.13 32.16 8.4K
11:25 32.16 32.16 32.11 32.11 8.8K
13:00 32.11 32.11 31.94 31.94 62.0K
13:05 31.94 32.29 31.94 32.29 134.0K
13:10 32.22 32.32 32.18 32.21 11.4K
13:15 32.18 32.27 32.16 32.25 35.4K
13:20 32.25 32.30 32.24 32.25 10.0K
13:25 32.25 32.37 32.25 32.34 30.6K
13:30 32.28 32.34 32.16 32.23 26.1K
13:35 32.23 32.28 32.20 32.26 22.5K
13:40 32.26 32.28 32.20 32.24 17.3K
13:45 32.24 32.43 32.24 32.42 27.9K
13:50 32.39 32.42 32.39 32.39 25.8K
13:55 32.41 32.48 32.38 32.38 41.9K
14:00 32.38 32.63 32.34 32.62 51.4K
14:05 32.61 32.67 32.50 32.57 54.8K
14:10 32.57 32.64 32.52 32.64 19.8K
14:15 32.64 32.91 32.64 32.78 62.3K
14:20 32.79 32.79 32.72 32.79 30.6K
14:25 32.82 32.84 32.73 32.82 39.1K
14:30 32.82 32.84 32.73 32.73 56.6K
14:35 32.73 32.77 32.64 32.68 16.0K
14:40 32.68 32.70 32.68 32.70 9.7K
14:45 32.71 32.77 32.68 32.77 33.8K
14:50 32.77 32.80 32.74 32.78 32.9K
14:55 32.77 32.80 32.77 32.80 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据