佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.06 34.74 34.06 34.15 91.3K
09:35 34.24 34.31 33.90 34.02 51.2K
09:40 33.99 34.19 33.95 33.96 73.9K
09:45 33.96 34.38 33.96 34.29 43.3K
09:50 34.34 34.38 34.21 34.30 51.4K
09:55 34.29 34.38 34.10 34.11 87.2K
10:00 34.11 34.37 34.05 34.37 114.2K
10:05 34.37 34.40 34.28 34.33 53.0K
10:10 34.34 34.39 34.07 34.07 35.7K
10:15 34.11 34.14 33.98 34.04 55.6K
10:20 34.04 34.08 33.81 33.82 49.5K
10:25 33.88 33.90 33.82 33.84 28.4K
10:30 33.87 33.87 33.58 33.65 118.1K
10:35 33.70 33.75 33.43 33.53 94.8K
10:40 33.49 33.53 33.30 33.32 149.9K
10:45 33.32 33.37 33.01 33.23 160.2K
10:50 33.21 33.27 33.00 33.20 166.5K
10:55 33.15 33.15 33.00 33.00 70.1K
11:00 33.00 33.23 33.00 33.07 63.2K
11:05 33.12 33.36 33.04 33.34 35.9K
11:10 33.26 33.29 33.13 33.20 14.0K
11:15 33.14 33.18 33.12 33.15 13.0K
11:20 33.14 33.21 33.10 33.13 28.6K
11:25 33.20 33.29 33.13 33.29 9.8K
13:00 33.30 33.30 32.67 32.75 196.5K
13:05 32.71 32.77 32.52 32.57 160.0K
13:10 32.57 32.60 32.22 32.23 201.6K
13:15 32.23 32.82 32.23 32.79 167.6K
13:20 32.78 32.78 32.63 32.65 17.3K
13:25 32.67 33.08 32.67 33.08 112.3K
13:30 32.94 33.24 32.93 32.93 82.0K
13:35 33.00 33.00 32.70 32.77 50.0K
13:40 32.77 32.86 32.75 32.80 31.7K
13:45 32.81 33.00 32.81 32.91 19.9K
13:50 32.91 33.08 32.89 32.90 24.9K
13:55 32.89 32.98 32.89 32.91 18.9K
14:00 32.91 32.91 32.79 32.81 31.5K
14:05 32.81 32.82 32.73 32.74 17.1K
14:10 32.74 33.15 32.73 32.89 68.1K
14:15 32.91 33.29 32.90 33.21 88.9K
14:20 33.22 33.33 33.05 33.05 29.8K
14:25 33.04 33.16 33.00 33.12 10.0K
14:30 33.11 33.11 32.81 32.86 36.7K
14:35 32.88 33.01 32.81 32.81 66.3K
14:40 32.81 32.81 32.65 32.68 47.8K
14:45 32.66 32.73 32.56 32.58 145.2K
14:50 32.58 32.58 32.34 32.39 186.1K
14:55 32.41 32.43 32.32 32.35 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据