佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.85 32.85 31.58 31.74 526.2K
09:35 31.74 31.89 30.84 31.28 221.8K
09:40 31.33 31.33 31.14 31.32 83.4K
09:45 31.15 31.42 30.92 31.34 142.5K
09:50 31.18 31.29 30.88 31.16 222.7K
09:55 31.16 31.71 31.16 31.71 61.1K
10:00 31.62 31.98 31.60 31.62 165.6K
10:05 31.63 31.67 31.42 31.42 33.4K
10:10 31.41 31.50 31.32 31.50 18.7K
10:15 31.50 31.57 31.43 31.45 17.9K
10:20 31.44 31.73 31.44 31.64 101.8K
10:25 31.67 31.71 31.64 31.65 20.8K
10:30 31.64 31.66 31.45 31.45 34.9K
10:35 31.47 31.51 31.17 31.27 61.7K
10:40 31.29 31.35 31.25 31.35 20.3K
10:45 31.38 31.38 31.24 31.33 43.0K
10:50 31.36 31.42 31.29 31.29 4.8K
10:55 31.29 31.31 31.20 31.21 9.2K
11:00 31.29 31.30 31.20 31.20 11.9K
11:05 31.11 31.17 30.99 30.99 65.6K
11:10 30.99 31.08 30.99 31.01 24.5K
11:15 31.03 31.12 30.99 31.00 18.7K
11:20 31.00 31.00 30.91 30.92 39.3K
11:25 30.92 30.94 30.91 30.92 7.4K
13:00 30.92 31.06 30.88 31.06 38.1K
13:05 30.95 31.05 30.91 30.95 6.8K
13:10 30.96 31.12 30.96 31.02 17.5K
13:15 31.01 31.75 31.01 31.49 90.1K
13:20 31.49 31.53 31.36 31.51 10.3K
13:25 31.41 31.61 31.41 31.60 31.5K
13:30 31.56 31.98 31.56 31.98 79.1K
13:35 31.98 32.06 31.90 31.95 64.3K
13:40 31.94 32.10 31.88 31.96 31.2K
13:45 31.95 32.75 31.95 32.52 221.2K
13:50 32.52 32.67 32.10 32.13 81.1K
13:55 32.10 32.14 31.90 32.00 53.2K
14:00 32.00 33.09 32.00 32.79 339.1K
14:05 32.75 33.20 32.62 33.01 113.5K
14:10 33.01 33.30 33.01 33.12 84.5K
14:15 33.05 33.05 32.66 32.75 57.5K
14:20 32.76 32.76 32.52 32.68 27.8K
14:25 32.68 33.00 32.60 32.63 40.6K
14:30 32.63 32.63 32.52 32.58 16.0K
14:35 32.57 32.70 32.57 32.62 14.8K
14:40 32.62 32.63 32.58 32.61 8.4K
14:45 32.63 32.72 32.61 32.61 21.4K
14:50 32.61 32.61 32.36 32.40 50.1K
14:55 32.40 32.45 32.39 32.45 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据