佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.25 30.25 29.01 29.70 265.5K
09:35 29.63 29.84 29.62 29.81 119.4K
09:40 29.81 30.54 29.77 30.48 163.6K
09:45 30.48 30.50 30.28 30.29 74.9K
09:50 30.21 30.58 30.21 30.53 66.2K
09:55 30.43 30.67 30.36 30.37 117.5K
10:00 30.35 30.98 30.33 30.98 96.2K
10:05 30.94 31.05 30.84 30.85 75.7K
10:10 30.82 30.82 30.56 30.65 33.7K
10:15 30.66 30.91 30.58 30.76 63.0K
10:20 30.76 31.00 30.76 30.97 72.8K
10:25 30.98 31.06 30.72 30.72 33.4K
10:30 30.72 30.87 30.71 30.87 12.4K
10:35 30.78 31.05 30.73 31.05 30.2K
10:40 31.05 31.05 30.75 30.92 59.4K
10:45 30.85 30.85 30.80 30.80 27.7K
10:50 30.75 30.78 30.68 30.70 7.6K
10:55 30.76 30.76 30.68 30.75 10.6K
11:00 30.73 30.93 30.69 30.77 24.9K
11:05 30.77 30.78 30.77 30.78 15.0K
11:10 30.81 30.90 30.81 30.87 3.0K
11:15 30.87 30.87 30.77 30.77 17.1K
11:20 30.69 30.90 30.69 30.79 19.5K
11:25 30.77 30.80 30.72 30.73 15.3K
13:00 30.74 30.80 30.52 30.52 48.9K
13:05 30.55 30.73 30.52 30.71 21.1K
13:10 30.71 30.77 30.71 30.76 5.9K
13:15 30.77 30.80 30.65 30.65 12.4K
13:20 30.66 30.66 30.63 30.63 7.2K
13:25 30.63 30.74 30.61 30.66 14.8K
13:30 30.66 30.70 30.66 30.68 14.6K
13:35 30.68 30.84 30.68 30.74 29.4K
13:40 30.74 30.96 30.70 30.96 55.6K
13:45 30.98 31.55 30.98 31.55 141.4K
13:50 31.58 32.36 31.55 31.80 359.6K
13:55 31.89 31.89 31.60 31.60 70.0K
14:00 31.66 31.67 31.50 31.52 107.4K
14:05 31.47 31.61 31.45 31.48 38.9K
14:10 31.46 31.54 31.42 31.45 54.7K
14:15 31.44 31.44 31.32 31.40 66.0K
14:20 31.50 31.58 31.18 31.43 71.7K
14:25 31.43 31.43 31.26 31.26 36.8K
14:30 31.40 31.49 31.40 31.49 19.1K
14:35 31.49 31.50 31.44 31.48 62.8K
14:40 31.45 31.52 31.44 31.44 40.7K
14:45 31.50 31.51 31.44 31.45 32.2K
14:50 31.44 31.48 31.43 31.48 34.4K
14:55 31.47 31.50 31.44 31.45 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据