佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.01 24.23 24.01 24.07 80.3K
09:35 24.07 24.17 24.04 24.04 35.8K
09:40 24.01 24.09 24.01 24.03 18.5K
09:45 24.03 24.22 24.00 24.15 30.1K
09:50 24.19 24.26 24.17 24.17 17.2K
09:55 24.16 24.20 24.09 24.09 9.1K
10:00 24.15 24.20 24.10 24.20 17.0K
10:05 24.16 24.16 24.10 24.12 4.9K
10:10 24.11 24.21 24.11 24.18 29.4K
10:15 24.18 24.20 24.12 24.16 20.5K
10:20 24.18 24.20 24.18 24.20 4.4K
10:25 24.21 24.21 24.19 24.19 10.4K
10:30 24.18 24.19 24.18 24.18 5.6K
10:35 24.17 24.20 24.17 24.20 8.0K
10:40 24.19 24.19 24.14 24.14 7.5K
10:45 24.15 24.30 24.15 24.30 22.1K
10:50 24.30 24.37 24.29 24.34 41.4K
10:55 24.33 24.34 24.33 24.33 17.9K
11:00 24.34 24.34 24.30 24.33 10.7K
11:05 24.32 24.32 24.29 24.29 0.8K
11:10 24.31 24.32 24.29 24.32 7.4K
11:15 24.31 24.31 24.28 24.30 2.7K
11:20 24.28 24.28 24.28 24.28 0.3K
11:25 24.32 24.34 24.28 24.30 4.8K
13:00 24.28 24.28 24.22 24.22 3.9K
13:05 24.23 24.25 24.23 24.24 1.7K
13:10 24.18 24.18 24.18 24.18 7.4K
13:15 24.22 24.22 24.18 24.18 3.0K
13:20 24.18 24.18 24.18 24.18 0.4K
13:25 24.20 24.20 24.20 24.20 2.0K
13:30 24.20 24.20 24.20 24.20 1.5K
13:35 24.20 24.28 24.17 24.28 15.2K
13:40 24.28 24.30 24.28 24.30 1.0K
13:45 24.28 24.30 24.28 24.30 3.4K
13:50 24.30 24.30 24.28 24.28 3.4K
13:55 24.28 24.28 24.24 24.24 1.5K
14:00 24.28 24.28 24.23 24.23 7.2K
14:05 24.26 24.26 24.26 24.26 0.2K
14:10 24.27 24.28 24.26 24.26 11.2K
14:15 24.23 24.23 24.23 24.23 0.4K
14:20 24.23 24.25 24.21 24.23 23.8K
14:25 24.24 24.26 24.23 24.23 6.9K
14:30 24.23 24.26 24.21 24.25 25.3K
14:35 24.25 24.27 24.25 24.27 17.0K
14:40 24.27 24.38 24.27 24.33 26.7K
14:45 24.35 24.43 24.33 24.41 26.9K
14:50 24.38 24.42 24.35 24.39 22.5K
14:55 24.40 24.40 24.35 24.40 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据