佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.94 24.32 23.73 24.19 115.2K
09:35 24.21 24.23 24.09 24.17 48.1K
09:40 24.17 24.20 24.12 24.12 15.9K
09:45 24.12 24.28 24.12 24.24 23.4K
09:50 24.22 24.24 24.16 24.16 13.3K
09:55 24.16 24.21 24.14 24.15 24.5K
10:00 24.13 24.18 24.09 24.09 14.9K
10:05 24.10 24.20 24.08 24.19 19.0K
10:10 24.17 24.17 24.15 24.16 3.1K
10:15 24.19 24.20 24.18 24.19 51.7K
10:20 24.20 24.20 24.19 24.20 5.7K
10:25 24.17 24.22 24.17 24.21 7.2K
10:30 24.17 24.21 24.17 24.20 5.0K
10:35 24.20 24.27 24.20 24.23 20.7K
10:40 24.23 24.23 24.22 24.22 2.0K
10:45 24.22 24.22 24.19 24.21 2.0K
10:50 24.24 24.25 24.18 24.18 6.1K
10:55 24.23 24.23 24.23 24.23 0.2K
11:00 24.23 24.23 24.22 24.22 5.7K
11:05 24.22 24.22 24.18 24.18 2.1K
11:10 24.14 24.19 24.14 24.19 1.4K
11:15 24.19 24.19 24.14 24.17 4.6K
11:20 24.14 24.18 24.14 24.18 1.3K
11:25 24.18 24.18 24.15 24.18 3.5K
13:00 24.18 24.18 24.09 24.09 5.2K
13:05 24.12 24.14 24.08 24.14 6.8K
13:10 24.17 24.18 24.17 24.17 7.5K
13:15 24.16 24.17 24.14 24.16 5.3K
13:20 24.16 24.18 24.15 24.15 11.1K
13:25 24.15 24.17 24.15 24.16 7.4K
13:30 24.12 24.17 24.12 24.17 5.0K
13:35 24.17 24.22 24.17 24.22 13.0K
13:40 24.23 24.26 24.21 24.26 13.1K
13:45 24.25 24.25 24.18 24.23 14.6K
13:50 24.23 24.24 24.21 24.21 8.6K
13:55 24.21 24.23 24.15 24.23 39.7K
14:00 24.21 24.21 24.20 24.21 2.7K
14:05 24.22 24.22 24.20 24.20 2.6K
14:10 24.20 24.21 24.20 24.20 5.2K
14:15 24.17 24.23 24.17 24.23 2.7K
14:20 24.22 24.27 24.21 24.26 18.3K
14:25 24.26 24.27 24.18 24.22 12.2K
14:30 24.20 24.20 24.20 24.20 3.1K
14:35 24.20 24.22 24.19 24.22 7.4K
14:40 24.23 24.29 24.20 24.28 37.1K
14:45 24.22 24.33 24.22 24.33 28.0K
14:50 24.25 24.36 24.24 24.36 54.2K
14:55 24.36 24.36 24.30 24.31 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据