佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.69 18.40 18.91 82.0K
09:35 19.02 19.02 18.46 18.79 56.7K
09:40 18.63 18.84 18.50 18.77 61.2K
09:45 18.77 19.00 18.70 19.00 31.2K
09:50 19.00 19.21 18.91 19.06 18.8K
09:55 19.06 19.30 19.05 19.30 35.0K
10:00 19.43 19.70 19.26 19.67 72.7K
10:05 19.67 19.67 19.44 19.59 13.3K
10:10 19.62 20.00 19.62 19.92 59.6K
10:15 20.00 20.25 19.94 20.15 60.8K
10:20 19.78 20.12 19.78 20.12 36.7K
10:25 20.12 20.12 19.87 20.05 12.9K
10:30 19.88 20.05 19.85 20.03 15.6K
10:35 20.00 20.00 19.82 19.82 18.5K
10:40 19.82 19.98 19.82 19.86 10.8K
10:45 19.91 19.97 19.82 19.95 10.3K
10:50 19.94 19.95 19.88 19.95 2.5K
10:55 19.95 20.12 19.93 19.99 22.9K
11:00 20.08 20.10 19.84 20.01 16.3K
11:05 20.13 20.13 19.90 19.90 9.2K
11:10 20.05 20.05 19.91 19.91 2.8K
11:15 19.91 20.04 19.91 20.02 3.8K
11:20 20.02 20.25 19.98 20.23 34.3K
11:25 20.25 20.29 20.19 20.28 6.6K
13:00 20.28 20.28 20.04 20.04 20.2K
13:05 20.16 20.19 20.14 20.18 1.3K
13:10 20.18 20.30 20.18 20.30 17.2K
13:15 20.30 20.55 20.16 20.44 20.4K
13:20 20.44 20.47 20.20 20.22 23.6K
13:25 20.38 20.41 20.30 20.36 5.7K
13:30 20.26 20.39 20.22 20.39 16.0K
13:35 20.39 20.48 20.39 20.44 15.0K
13:40 20.44 20.50 20.43 20.43 16.9K
13:45 20.45 20.79 20.45 20.56 19.2K
13:50 20.58 20.59 20.50 20.50 9.5K
13:55 20.50 20.50 20.32 20.35 8.0K
14:05 20.40 20.57 20.38 20.54 16.1K
14:10 20.57 20.63 20.55 20.61 7.1K
14:15 20.60 20.61 20.60 20.61 14.5K
14:20 20.61 20.62 20.59 20.62 10.4K
14:25 20.61 20.62 20.61 20.61 13.5K
14:30 20.61 20.69 20.61 20.65 9.4K
14:35 20.63 20.67 20.57 20.57 9.3K
14:40 20.54 20.54 20.45 20.47 18.1K
14:45 20.57 20.66 20.47 20.66 10.8K
14:50 20.65 20.66 20.48 20.52 23.7K
14:55 20.64 20.64 20.50 20.63 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据