佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 24.22 23.70 24.19 84.7K
09:35 24.17 24.45 24.12 24.27 95.2K
09:40 24.34 24.34 24.00 24.21 36.4K
09:45 24.18 24.28 24.17 24.20 32.6K
09:50 24.21 24.21 24.11 24.15 44.4K
09:55 24.15 24.22 24.14 24.17 13.2K
10:00 24.22 24.30 24.22 24.30 25.8K
10:05 24.27 24.30 24.19 24.28 19.5K
10:10 24.29 24.34 24.22 24.24 16.6K
10:15 24.24 24.25 24.19 24.21 4.1K
10:20 24.21 24.21 24.12 24.12 12.5K
10:25 24.20 24.20 24.11 24.17 7.1K
10:30 24.15 24.19 24.15 24.15 1.3K
10:35 24.19 24.20 24.15 24.18 5.6K
10:40 24.18 24.19 24.14 24.14 4.6K
10:45 24.14 24.15 24.14 24.15 3.4K
10:50 24.15 24.31 24.15 24.22 18.7K
10:55 24.20 24.20 24.15 24.15 9.0K
11:00 24.16 24.19 24.15 24.15 25.4K
11:05 24.15 24.16 24.15 24.16 3.9K
11:10 24.16 24.16 24.15 24.15 0.8K
11:15 24.13 24.17 24.11 24.17 20.3K
11:20 24.17 24.31 24.17 24.30 23.9K
11:25 24.29 24.31 24.13 24.13 6.0K
13:00 24.21 24.27 24.21 24.27 12.3K
13:05 24.27 24.27 24.23 24.23 2.9K
13:10 24.23 24.26 24.19 24.23 10.4K
13:15 24.23 24.25 24.21 24.23 1.6K
13:20 24.22 24.24 24.18 24.18 11.7K
13:25 24.20 24.22 24.00 24.11 60.9K
13:30 24.09 24.17 24.05 24.15 9.7K
13:35 24.16 24.16 24.00 24.00 21.1K
13:40 24.01 24.08 24.01 24.01 4.0K
13:45 24.00 24.00 23.95 23.95 3.1K
13:50 23.97 24.12 23.90 24.12 20.7K
13:55 24.05 24.05 23.96 24.04 15.0K
14:00 24.06 24.14 24.06 24.14 11.0K
14:05 24.14 24.15 24.03 24.13 17.4K
14:10 24.13 24.13 24.04 24.10 8.0K
14:15 24.10 24.10 24.06 24.07 6.6K
14:20 24.08 24.09 24.05 24.09 3.1K
14:25 24.11 24.17 24.03 24.03 29.6K
14:30 24.11 24.11 24.04 24.10 5.1K
14:35 24.07 24.10 24.06 24.10 7.3K
14:40 24.12 24.12 24.11 24.12 7.7K
14:45 24.07 24.12 24.07 24.10 5.6K
14:50 24.09 24.15 24.07 24.15 36.4K
14:55 24.15 24.15 24.08 24.15 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据