| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.14 |
25.35 |
24.55 |
24.69 |
220.2K |
| 09:35 |
24.69 |
24.96 |
24.66 |
24.81 |
143.7K |
| 09:40 |
24.86 |
25.02 |
24.77 |
25.00 |
51.4K |
| 09:45 |
25.00 |
25.02 |
24.81 |
24.85 |
87.4K |
| 09:50 |
24.85 |
24.89 |
24.70 |
24.77 |
49.1K |
| 09:55 |
24.73 |
24.91 |
24.68 |
24.91 |
49.6K |
| 10:00 |
24.88 |
24.88 |
24.75 |
24.80 |
32.0K |
| 10:05 |
24.82 |
24.99 |
24.80 |
24.99 |
19.8K |
| 10:10 |
24.93 |
25.00 |
24.93 |
24.98 |
6.2K |
| 10:15 |
24.99 |
25.24 |
24.98 |
25.07 |
19.9K |
| 10:20 |
25.03 |
25.05 |
25.00 |
25.00 |
16.1K |
| 10:25 |
25.02 |
25.09 |
25.01 |
25.06 |
20.5K |
| 10:30 |
25.08 |
25.27 |
25.05 |
25.11 |
21.6K |
| 10:35 |
25.19 |
25.31 |
25.19 |
25.31 |
21.2K |
| 10:40 |
25.26 |
25.27 |
25.21 |
25.21 |
5.0K |
| 10:45 |
25.25 |
25.39 |
25.21 |
25.30 |
51.1K |
| 10:50 |
25.29 |
25.60 |
25.28 |
25.51 |
41.1K |
| 10:55 |
25.51 |
25.51 |
25.37 |
25.37 |
45.6K |
| 11:00 |
25.31 |
25.37 |
25.29 |
25.31 |
17.1K |
| 11:05 |
25.36 |
25.37 |
25.25 |
25.25 |
30.5K |
| 11:10 |
25.21 |
25.24 |
25.15 |
25.22 |
29.3K |
| 11:15 |
25.19 |
25.27 |
25.17 |
25.18 |
10.8K |
| 11:20 |
25.18 |
25.18 |
25.10 |
25.10 |
21.6K |
| 11:25 |
25.09 |
25.10 |
25.00 |
25.10 |
16.4K |
| 13:00 |
25.10 |
25.11 |
25.03 |
25.10 |
21.8K |
| 13:05 |
25.08 |
25.27 |
25.05 |
25.16 |
26.0K |
| 13:10 |
25.15 |
25.26 |
25.10 |
25.16 |
14.4K |
| 13:15 |
25.16 |
25.17 |
25.11 |
25.12 |
13.0K |
| 13:20 |
25.12 |
25.18 |
25.09 |
25.11 |
10.3K |
| 13:25 |
25.10 |
25.29 |
25.10 |
25.12 |
17.2K |
| 13:30 |
25.19 |
25.25 |
25.12 |
25.23 |
24.7K |
| 13:35 |
25.23 |
25.47 |
25.23 |
25.39 |
19.3K |
| 13:40 |
25.35 |
25.35 |
25.33 |
25.34 |
5.0K |
| 13:45 |
25.34 |
25.39 |
25.28 |
25.28 |
32.9K |
| 13:50 |
25.30 |
25.34 |
25.30 |
25.33 |
9.7K |
| 13:55 |
25.29 |
25.34 |
25.22 |
25.22 |
20.2K |
| 14:00 |
25.24 |
25.24 |
25.09 |
25.15 |
34.6K |
| 14:05 |
25.20 |
25.20 |
25.13 |
25.14 |
39.2K |
| 14:10 |
25.13 |
25.18 |
25.11 |
25.11 |
25.7K |
| 14:15 |
25.13 |
25.16 |
25.12 |
25.12 |
8.3K |
| 14:20 |
25.15 |
25.24 |
25.15 |
25.23 |
27.8K |
| 14:25 |
25.20 |
25.24 |
25.17 |
25.24 |
7.3K |
| 14:30 |
25.25 |
25.30 |
25.24 |
25.26 |
14.1K |
| 14:35 |
25.27 |
25.29 |
25.24 |
25.29 |
15.0K |
| 14:40 |
25.29 |
25.30 |
25.18 |
25.26 |
23.0K |
| 14:45 |
25.18 |
25.25 |
25.17 |
25.21 |
26.8K |
| 14:50 |
25.20 |
25.28 |
25.20 |
25.21 |
49.9K |
| 14:55 |
25.25 |
25.25 |
25.14 |
25.25 |
10.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|