佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.10 20.70 20.10 20.50 99.5K
09:35 20.63 20.87 20.52 20.75 98.2K
09:40 20.79 20.83 20.71 20.74 69.6K
09:45 20.71 20.99 20.70 20.99 42.9K
09:50 21.00 21.00 20.59 20.61 25.5K
09:55 20.68 20.80 20.60 20.60 35.8K
10:00 20.71 20.71 20.43 20.52 65.8K
10:05 20.42 20.70 20.42 20.70 36.6K
10:10 20.71 20.79 20.66 20.68 14.6K
10:15 20.67 20.67 20.53 20.53 13.2K
10:20 20.53 20.53 20.50 20.53 9.2K
10:25 20.54 20.61 20.54 20.57 6.0K
10:30 20.61 20.67 20.61 20.67 3.8K
10:35 20.69 20.71 20.61 20.63 11.3K
10:40 20.60 20.71 20.58 20.71 17.2K
10:45 20.70 20.80 20.70 20.76 19.8K
10:50 20.75 20.79 20.75 20.77 12.0K
10:55 20.78 20.94 20.78 20.88 10.5K
11:00 20.88 20.93 20.82 20.92 26.0K
11:05 20.92 20.96 20.89 20.96 16.6K
11:10 20.94 20.96 20.91 20.91 23.3K
11:15 20.92 20.92 20.87 20.88 26.9K
11:20 20.88 20.96 20.88 20.92 8.1K
11:25 20.92 20.98 20.92 20.94 15.0K
13:00 21.00 21.00 20.82 20.87 23.5K
13:05 20.88 20.88 20.83 20.85 6.0K
13:10 20.87 20.88 20.83 20.85 15.4K
13:15 20.85 20.85 20.85 20.85 3.2K
13:20 20.85 20.85 20.79 20.79 5.3K
13:25 20.76 20.77 20.62 20.66 14.2K
13:30 20.66 20.67 20.65 20.67 5.1K
13:35 20.68 20.68 20.66 20.66 5.9K
13:40 20.67 20.67 20.60 20.60 9.5K
13:45 20.60 20.61 20.58 20.61 3.6K
13:50 20.60 20.62 20.57 20.62 7.5K
13:55 20.59 20.63 20.58 20.60 13.9K
14:00 20.62 20.64 20.62 20.63 3.0K
14:05 20.64 20.68 20.64 20.68 2.6K
14:10 20.68 20.72 20.68 20.72 3.6K
14:15 20.73 20.73 20.68 20.71 6.3K
14:20 20.72 20.85 20.72 20.85 30.7K
14:25 20.82 20.85 20.82 20.83 10.1K
14:30 20.80 20.80 20.76 20.77 3.9K
14:35 20.76 20.80 20.75 20.76 5.0K
14:40 20.75 20.80 20.75 20.78 9.1K
14:45 20.79 20.81 20.78 20.81 15.9K
14:50 20.80 20.82 20.76 20.82 21.0K
14:55 20.78 20.92 20.78 20.83 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据