佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.44 19.01 19.29 48.8K
09:35 19.21 19.81 19.19 19.71 105.4K
09:40 19.77 19.90 19.70 19.87 59.5K
09:45 19.87 20.19 19.69 20.10 62.4K
09:50 20.09 20.09 19.95 20.03 60.9K
09:55 20.03 20.07 19.95 20.01 26.5K
10:00 20.00 20.02 19.84 19.84 32.7K
10:05 19.76 19.83 19.76 19.82 15.1K
10:10 19.80 19.81 19.73 19.73 19.6K
10:15 19.73 19.73 19.66 19.73 7.7K
10:20 19.73 19.73 19.67 19.67 7.9K
10:25 19.67 19.75 19.67 19.75 3.6K
10:30 19.75 19.75 19.70 19.70 1.4K
10:35 19.70 19.70 19.68 19.69 16.3K
10:40 19.71 19.76 19.71 19.71 4.5K
10:45 19.71 19.78 19.71 19.78 1.8K
10:50 19.77 19.80 19.75 19.75 7.4K
10:55 19.70 19.75 19.70 19.75 1.9K
11:00 19.72 19.84 19.72 19.84 7.8K
11:05 19.81 19.85 19.74 19.85 18.9K
11:10 19.88 19.99 19.80 19.88 23.6K
11:15 19.76 19.80 19.76 19.80 9.4K
11:20 19.76 19.76 19.76 19.76 1.9K
11:25 19.76 19.79 19.76 19.79 1.0K
13:00 19.76 19.79 19.67 19.79 15.8K
13:05 19.80 19.93 19.74 19.93 14.6K
13:10 19.82 19.93 19.82 19.93 12.8K
13:15 19.83 19.93 19.83 19.93 9.2K
13:20 19.79 19.83 19.76 19.76 11.2K
13:25 19.69 19.72 19.69 19.71 2.4K
13:30 19.69 19.69 19.63 19.66 10.5K
13:35 19.66 19.68 19.66 19.68 3.2K
13:40 19.68 19.77 19.63 19.77 8.8K
13:45 19.77 19.83 19.77 19.83 7.3K
13:50 19.83 19.83 19.76 19.83 6.6K
13:55 19.82 19.83 19.71 19.83 2.2K
14:00 19.71 19.72 19.67 19.68 10.2K
14:05 19.77 19.77 19.72 19.77 1.1K
14:10 19.67 19.67 19.66 19.67 3.4K
14:15 19.66 19.66 19.56 19.66 9.4K
14:20 19.65 19.65 19.59 19.60 5.9K
14:25 19.62 19.62 19.60 19.60 3.8K
14:30 19.60 19.66 19.60 19.66 30.9K
14:35 19.66 19.66 19.59 19.59 4.8K
14:40 19.59 19.66 19.49 19.54 21.2K
14:45 19.55 19.66 19.54 19.54 13.0K
14:50 19.60 19.62 19.55 19.60 25.5K
14:55 19.57 19.64 19.57 19.57 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据