佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.46 19.21 19.42 52.8K
09:35 19.41 19.45 19.06 19.10 105.3K
09:40 19.14 19.29 19.12 19.29 26.2K
09:45 19.31 19.31 19.00 19.05 47.6K
09:50 19.02 19.09 18.87 19.09 30.9K
09:55 19.09 19.10 19.00 19.00 8.8K
10:00 19.07 19.07 18.96 19.04 9.6K
10:05 19.06 19.08 19.00 19.04 9.8K
10:10 19.04 19.07 19.03 19.05 8.0K
10:15 19.06 19.06 19.00 19.00 3.7K
10:20 19.00 19.00 18.95 18.95 12.0K
10:25 18.94 18.95 18.90 18.95 9.9K
10:30 18.99 18.99 18.90 18.97 10.9K
10:35 18.98 18.99 18.95 18.99 8.6K
10:40 18.99 18.99 18.87 18.87 12.4K
10:45 18.89 18.92 18.89 18.91 4.1K
10:50 18.91 18.91 18.89 18.91 5.1K
10:55 18.93 18.93 18.89 18.89 4.6K
11:00 18.87 18.89 18.84 18.84 4.2K
11:05 18.88 18.89 18.77 18.79 23.3K
11:10 18.80 18.84 18.58 18.71 28.2K
11:15 18.79 18.89 18.79 18.89 11.3K
11:20 18.93 19.05 18.93 19.05 2.4K
11:25 19.00 19.00 19.00 19.00 1.2K
13:00 19.00 19.08 18.86 18.86 23.1K
13:05 18.86 19.01 18.86 18.89 18.0K
13:10 18.89 19.01 18.87 18.99 17.4K
13:15 18.99 18.99 18.86 18.95 9.8K
13:20 18.94 18.99 18.94 18.99 3.4K
13:25 19.00 19.17 19.00 19.16 10.6K
13:30 19.15 19.15 19.07 19.15 8.3K
13:35 19.10 19.13 19.10 19.13 1.2K
13:40 19.10 19.10 19.03 19.03 2.8K
13:45 19.03 19.09 19.03 19.09 2.0K
13:50 19.04 19.09 19.03 19.03 3.5K
13:55 19.07 19.12 19.07 19.12 2.5K
14:00 19.10 19.17 19.05 19.17 5.2K
14:05 19.16 19.25 19.16 19.20 10.7K
14:10 19.21 19.25 19.12 19.21 4.0K
14:15 19.21 19.21 19.07 19.14 11.1K
14:20 19.10 19.14 19.04 19.10 6.0K
14:25 19.03 19.08 19.01 19.01 4.1K
14:30 18.96 19.10 18.96 19.10 5.2K
14:35 19.10 19.18 19.10 19.18 2.0K
14:40 19.12 19.16 19.07 19.07 3.7K
14:45 19.13 19.15 19.02 19.15 10.9K
14:50 19.08 19.17 19.04 19.17 25.6K
14:55 19.05 19.20 19.05 19.20 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据