佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.66 19.29 19.33 98.9K
09:35 19.26 19.44 19.06 19.44 110.9K
09:40 19.43 19.43 19.24 19.24 10.9K
09:45 19.22 19.38 19.22 19.28 10.6K
09:50 19.33 19.50 19.28 19.47 25.3K
09:55 19.34 19.60 19.31 19.52 52.4K
10:00 19.52 19.52 19.43 19.46 5.8K
10:05 19.46 19.56 19.39 19.56 7.6K
10:10 19.55 19.58 19.42 19.58 21.7K
10:15 19.58 19.63 19.58 19.63 19.9K
10:20 19.63 19.63 19.60 19.60 7.8K
10:25 19.51 19.66 19.51 19.66 8.2K
10:30 19.66 19.85 19.65 19.80 39.4K
10:35 19.79 19.79 19.58 19.58 24.5K
10:40 19.66 19.67 19.60 19.67 6.3K
10:45 19.67 19.78 19.67 19.78 16.5K
10:50 19.78 19.78 19.65 19.65 14.2K
10:55 19.61 19.72 19.61 19.72 11.1K
11:00 19.72 19.72 19.57 19.57 10.5K
11:05 19.64 19.78 19.60 19.77 21.7K
11:10 19.78 19.79 19.64 19.79 25.8K
11:15 19.72 19.79 19.67 19.69 6.8K
11:20 19.70 19.77 19.70 19.77 1.4K
11:25 19.77 19.78 19.69 19.77 7.5K
13:00 19.77 19.78 19.63 19.78 12.5K
13:05 19.66 19.89 19.66 19.81 44.9K
13:10 19.89 19.98 19.88 19.96 17.7K
13:15 19.97 19.97 19.83 19.88 19.5K
13:20 19.96 19.96 19.86 19.86 3.8K
13:25 19.86 19.88 19.83 19.88 5.4K
13:30 19.87 19.87 19.81 19.81 2.9K
13:35 19.80 19.80 19.73 19.73 3.4K
13:40 19.73 19.73 19.73 19.73 1.0K
13:45 19.75 19.78 19.66 19.67 13.3K
13:50 19.64 19.66 19.52 19.53 17.3K
13:55 19.57 19.61 19.46 19.46 25.7K
14:00 19.46 19.47 19.42 19.42 25.7K
14:05 19.43 19.43 19.29 19.35 30.6K
14:10 19.34 19.34 19.17 19.28 37.4K
14:15 19.28 19.29 19.14 19.16 40.3K
14:20 19.17 19.23 19.15 19.23 32.0K
14:25 19.22 19.22 19.16 19.16 29.6K
14:30 19.17 19.19 19.15 19.15 35.9K
14:35 19.17 19.17 19.12 19.13 35.8K
14:40 19.13 19.13 19.08 19.08 29.1K
14:45 19.08 19.19 19.07 19.19 45.4K
14:50 19.19 19.36 19.10 19.31 10.0K
14:55 19.18 19.30 19.15 19.16 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据