佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.13 19.82 20.05 38.8K
09:35 20.05 20.05 19.79 19.87 22.5K
09:40 19.87 19.99 19.87 19.99 5.5K
09:45 20.00 20.10 19.90 19.98 16.9K
09:50 19.99 20.05 19.80 19.88 28.2K
09:55 19.88 19.88 19.71 19.72 7.4K
10:00 19.75 19.75 19.58 19.61 39.6K
10:05 19.61 19.62 19.51 19.51 37.1K
10:10 19.50 19.60 19.48 19.55 16.3K
10:15 19.51 19.52 19.42 19.52 18.0K
10:20 19.49 19.49 19.37 19.38 27.0K
10:25 19.38 19.44 19.28 19.44 24.1K
10:30 19.40 19.40 19.34 19.34 8.5K
10:35 19.30 19.31 19.21 19.25 22.0K
10:40 19.27 19.34 19.27 19.34 18.4K
10:45 19.35 19.35 19.28 19.33 6.0K
10:50 19.30 19.30 19.26 19.30 8.4K
10:55 19.25 19.32 19.25 19.32 8.3K
11:00 19.30 19.30 19.24 19.24 5.3K
11:05 19.24 19.24 19.22 19.23 3.8K
11:10 19.22 19.24 19.19 19.21 49.9K
11:15 19.25 19.27 19.20 19.23 4.1K
11:20 19.19 19.19 18.90 19.04 51.7K
11:25 19.05 19.09 18.92 18.94 11.7K
13:00 18.96 18.96 18.60 18.84 46.2K
13:05 18.78 18.84 18.78 18.78 14.6K
13:10 18.80 18.97 18.80 18.82 10.0K
13:15 18.82 18.86 18.78 18.78 21.4K
13:20 18.79 18.96 18.79 18.96 8.7K
13:25 18.85 18.96 18.82 18.82 15.0K
13:30 18.94 19.04 18.90 18.99 21.2K
13:35 18.99 19.20 18.99 19.01 14.3K
13:40 19.11 19.16 19.02 19.15 26.2K
13:45 19.14 19.25 19.12 19.19 38.6K
13:50 19.22 19.35 19.17 19.34 26.6K
13:55 19.34 19.52 19.34 19.40 13.4K
14:00 19.30 19.46 19.30 19.30 22.9K
14:05 19.27 19.35 19.27 19.35 27.6K
14:10 19.35 19.53 19.35 19.53 17.1K
14:15 19.54 19.68 19.54 19.67 32.4K
14:20 19.66 19.66 19.53 19.53 24.5K
14:25 19.44 19.44 19.31 19.31 22.4K
14:30 19.29 19.29 19.23 19.27 22.5K
14:35 19.28 19.28 19.15 19.22 38.2K
14:40 19.22 19.29 19.15 19.21 25.7K
14:45 19.27 19.35 19.23 19.29 6.9K
14:50 19.28 19.35 19.24 19.28 14.1K
14:55 19.28 19.34 19.23 19.23 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据