佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.25 19.70 19.70 70.4K
09:35 19.76 19.90 19.68 19.72 90.1K
09:40 19.86 20.00 19.86 20.00 30.0K
09:45 19.99 20.04 19.81 19.98 33.9K
09:50 19.81 19.88 19.74 19.75 14.8K
09:55 19.75 19.96 19.72 19.87 44.6K
10:00 19.72 19.75 19.52 19.61 26.6K
10:05 19.61 19.78 19.60 19.78 2.8K
10:10 19.78 19.78 19.67 19.72 2.5K
10:15 19.72 19.80 19.72 19.80 15.5K
10:20 19.78 19.87 19.78 19.87 8.4K
10:25 19.91 20.02 19.91 19.95 18.3K
10:30 19.95 19.95 19.95 19.95 0.2K
10:35 19.93 19.93 19.84 19.84 7.7K
10:40 19.78 19.88 19.78 19.88 2.5K
10:50 19.80 19.88 19.73 19.77 13.8K
10:55 19.76 19.76 19.72 19.72 6.2K
11:00 19.82 19.83 19.82 19.83 1.2K
11:05 19.84 19.85 19.80 19.80 2.6K
11:10 19.80 19.87 19.80 19.87 3.2K
11:20 19.97 19.97 19.72 19.90 4.4K
11:25 19.89 19.89 19.75 19.76 3.0K
13:00 19.72 19.72 19.60 19.60 28.2K
13:05 19.60 19.64 19.60 19.63 5.3K
13:10 19.65 19.65 19.55 19.55 13.8K
13:15 19.56 19.61 19.56 19.58 5.6K
13:20 19.58 19.58 19.56 19.56 1.2K
13:25 19.59 19.69 19.56 19.69 3.0K
13:30 19.69 19.69 19.62 19.62 13.1K
13:35 19.63 19.64 19.56 19.57 4.1K
13:40 19.56 19.63 19.56 19.63 1.3K
13:45 19.57 19.59 19.53 19.59 1.4K
13:50 19.52 19.52 19.40 19.43 23.3K
13:55 19.51 19.51 19.40 19.40 27.7K
14:00 19.39 19.39 19.35 19.39 4.9K
14:05 19.47 19.47 19.35 19.35 7.2K
14:10 19.35 19.46 19.20 19.23 31.6K
14:15 19.23 19.36 19.23 19.36 4.7K
14:20 19.36 19.59 19.36 19.56 13.7K
14:25 19.51 19.51 19.43 19.43 7.4K
14:30 19.28 19.44 19.28 19.38 4.5K
14:35 19.30 19.38 19.28 19.34 15.0K
14:40 19.34 19.34 19.25 19.33 9.1K
14:45 19.28 19.33 19.23 19.30 20.4K
14:50 19.30 19.34 19.21 19.24 18.0K
14:55 19.30 19.58 19.26 19.48 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据