佳华科技

688051
🏛️ 中国 →
45.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.27 21.53 21.23 21.23 24.9K
09:35 21.02 21.40 21.02 21.28 57.7K
09:40 21.26 21.65 21.18 21.49 48.8K
09:45 21.47 21.47 21.40 21.42 33.5K
09:50 21.35 21.42 21.20 21.28 32.2K
09:55 21.27 21.32 21.23 21.30 25.3K
10:00 21.30 21.41 21.27 21.40 48.7K
10:05 21.39 21.39 21.32 21.32 13.2K
10:10 21.30 21.35 21.30 21.34 6.7K
10:15 21.36 21.42 21.36 21.41 17.2K
10:20 21.41 21.42 21.24 21.24 25.3K
10:25 21.26 21.30 21.26 21.29 5.1K
10:30 21.28 21.30 21.24 21.30 12.0K
10:35 21.29 21.29 21.27 21.27 6.0K
10:40 21.28 21.31 21.28 21.30 7.3K
10:45 21.29 21.29 21.25 21.25 3.0K
10:50 21.25 21.29 21.25 21.25 5.2K
10:55 21.25 21.25 21.18 21.19 21.3K
11:00 21.18 21.19 21.15 21.16 8.5K
11:05 21.16 21.20 21.16 21.18 1.2K
11:10 21.20 21.26 21.20 21.26 8.3K
11:15 21.26 21.32 21.26 21.30 13.8K
11:20 21.30 21.36 21.30 21.36 4.9K
11:25 21.36 21.37 21.35 21.35 2.5K
13:00 21.36 21.36 21.26 21.32 4.2K
13:05 21.33 21.33 21.24 21.24 6.3K
13:10 21.24 21.24 21.18 21.18 12.1K
13:15 21.22 21.22 21.16 21.17 4.1K
13:20 21.17 21.17 21.15 21.16 4.5K
13:25 21.17 21.20 21.15 21.16 8.0K
13:30 21.15 21.15 21.04 21.04 1.5K
13:35 21.06 21.14 21.06 21.14 3.8K
13:40 21.10 21.10 21.07 21.07 10.6K
13:45 21.06 21.15 21.06 21.15 1.4K
13:50 21.15 21.17 21.10 21.10 3.1K
13:55 21.07 21.10 21.07 21.08 2.7K
14:00 21.08 21.08 21.00 21.00 7.5K
14:05 21.00 21.00 20.90 20.91 4.1K
14:10 20.90 20.90 20.88 20.90 6.8K
14:15 20.92 21.10 20.84 21.10 30.8K
14:20 20.93 21.10 20.86 20.98 36.3K
14:25 20.96 20.96 20.89 20.90 2.5K
14:30 21.03 21.35 21.03 21.35 44.5K
14:35 21.34 21.42 21.26 21.29 71.7K
14:40 21.29 21.31 21.03 21.20 29.2K
14:45 21.17 21.19 20.98 20.98 14.3K
14:50 20.93 20.96 20.80 20.80 33.4K
14:55 20.80 20.82 20.72 20.82 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据