速腾聚创

2498
🏛️ 香港 →
39.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.96 42.30 41.52 42.16 449.8K
09:35 42.14 42.20 41.84 42.10 253.0K
09:40 42.06 42.22 41.96 42.00 258.0K
09:45 42.02 42.06 41.56 41.56 230.9K
09:50 41.54 41.60 41.30 41.40 599.3K
09:55 41.42 41.46 41.20 41.24 409.5K
10:00 41.16 41.82 41.16 41.78 291.8K
10:05 41.82 41.84 41.50 41.60 189.5K
10:10 41.62 41.78 41.46 41.78 209.1K
10:15 41.80 41.98 41.78 41.84 427.5K
10:20 41.84 41.84 41.62 41.80 128.4K
10:25 41.82 41.98 41.78 41.80 178.1K
10:30 41.78 41.98 41.76 41.88 279.4K
10:35 41.84 42.28 41.68 42.22 520.9K
10:40 42.24 42.40 42.12 42.26 274.2K
10:45 42.28 42.48 42.26 42.48 264.7K
10:50 42.44 42.64 42.42 42.50 402.5K
10:55 42.50 42.54 42.32 42.36 155.1K
11:00 42.28 42.34 42.24 42.32 86.0K
11:05 42.34 42.48 42.34 42.44 108.3K
11:10 42.44 42.48 42.28 42.28 199.0K
11:15 42.22 42.32 42.20 42.32 99.8K
11:20 42.34 42.40 42.32 42.40 76.5K
11:25 42.42 42.42 42.32 42.36 56.9K
11:30 42.38 42.40 42.38 42.40 33.5K
11:35 42.42 42.44 42.40 42.44 54.1K
11:40 42.42 42.44 42.42 42.44 23.7K
11:45 42.42 42.46 42.40 42.46 49.3K
11:50 42.46 42.48 42.40 42.40 107.4K
11:55 42.42 42.44 42.40 42.42 28.9K
13:00 42.44 42.46 42.08 42.08 195.6K
13:05 42.10 42.18 42.06 42.16 169.6K
13:10 42.16 42.20 41.92 41.96 255.3K
13:15 41.94 42.14 41.84 42.00 112.6K
13:20 42.00 42.14 41.94 42.14 55.5K
13:25 42.08 42.16 41.88 41.96 71.5K
13:30 41.88 41.96 41.82 41.88 94.8K
13:35 41.84 42.10 41.84 42.10 88.0K
13:40 42.14 42.22 42.04 42.22 88.6K
13:45 42.22 42.26 42.16 42.24 62.7K
13:50 42.22 42.28 42.20 42.28 48.8K
13:55 42.28 42.30 42.20 42.30 48.9K
14:00 42.40 42.60 42.38 42.50 472.6K
14:05 42.48 42.52 42.34 42.38 68.4K
14:10 42.36 42.42 42.34 42.42 151.7K
14:15 42.44 42.44 42.26 42.26 58.8K
14:20 42.28 42.38 42.26 42.36 42.7K
14:25 42.38 42.66 42.38 42.52 314.4K
14:30 42.52 42.52 42.46 42.48 62.0K
14:35 42.50 43.10 42.50 43.08 582.4K
14:40 43.08 43.44 42.94 43.42 752.3K
14:45 43.40 43.40 43.10 43.16 522.4K
14:50 43.14 43.14 42.80 42.80 245.9K
14:55 42.80 42.84 42.74 42.80 133.9K
15:00 42.74 42.86 42.70 42.80 132.6K
15:05 42.78 42.82 42.56 42.56 94.8K
15:10 42.58 42.72 42.58 42.70 82.0K
15:15 42.70 42.74 42.56 42.74 46.1K
15:20 42.72 42.78 42.60 42.60 78.3K
15:25 42.62 42.64 42.54 42.60 94.4K
15:30 42.58 42.62 42.56 42.60 50.6K
15:35 42.58 42.64 42.54 42.60 71.7K
15:40 42.58 42.62 42.56 42.58 51.7K
15:45 42.58 42.68 42.56 42.68 73.2K
15:50 42.70 42.70 42.62 42.62 92.7K
15:55 42.66 42.68 42.56 42.68 242.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据