最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:31 | 54.73 | 54.73 | 54.48 | 54.48 | 4.8K |
09:37 | 54.31 | 54.31 | 54.31 | 54.31 | 0.1K |
09:38 | 54.19 | 54.20 | 54.19 | 54.20 | 0.9K |
09:46 | 54.21 | 54.21 | 54.21 | 54.21 | 0.3K |
10:12 | 54.02 | 54.02 | 54.02 | 54.02 | 0.1K |
10:14 | 54.08 | 54.08 | 54.08 | 54.08 | 0.7K |
10:38 | 54.19 | 54.19 | 54.19 | 54.19 | 1.1K |
10:39 | 54.19 | 54.19 | 54.19 | 54.19 | 0.9K |
10:43 | 54.26 | 54.26 | 54.26 | 54.26 | 0.9K |
10:44 | 54.15 | 54.15 | 54.15 | 54.15 | 0.3K |
10:46 | 54.27 | 54.27 | 54.27 | 54.27 | 1.2K |
11:09 | 54.19 | 54.19 | 54.19 | 54.19 | 0.2K |
11:23 | 53.86 | 53.86 | 53.86 | 53.86 | 1.5K |
11:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.9K |
11:47 | 53.85 | 53.85 | 53.85 | 53.85 | 0.6K |
12:23 | 54.31 | 54.31 | 54.31 | 54.31 | 0.2K |
12:24 | 54.23 | 54.23 | 54.23 | 54.23 | 1.1K |
12:36 | 54.19 | 54.19 | 54.19 | 54.19 | 1.3K |
12:40 | 54.19 | 54.19 | 54.19 | 54.19 | 0.3K |
12:42 | 54.11 | 54.11 | 54.11 | 54.11 | 0.3K |
12:52 | 54.27 | 54.27 | 54.27 | 54.27 | 1.5K |
13:10 | 54.34 | 54.34 | 54.34 | 54.34 | 2.2K |
14:33 | 54.42 | 54.42 | 54.42 | 54.42 | 6.5K |
15:38 | 54.67 | 54.67 | 54.67 | 54.67 | 0.2K |
15:59 | 54.48 | 54.61 | 54.48 | 54.61 | 0.3K |