最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:32 | 55.33 | 55.33 | 55.33 | 55.33 | 1.8K |
09:43 | 54.99 | 54.99 | 54.99 | 54.99 | 0.2K |
09:58 | 54.75 | 54.75 | 54.75 | 54.75 | 0.9K |
10:08 | 54.43 | 54.43 | 54.43 | 54.43 | 0.3K |
10:17 | 54.59 | 54.59 | 54.30 | 54.30 | 0.3K |
10:24 | 54.48 | 54.48 | 54.48 | 54.48 | 0.3K |
10:26 | 54.45 | 54.50 | 54.45 | 54.50 | 0.7K |
10:40 | 54.45 | 54.45 | 54.45 | 54.45 | 0.2K |
10:52 | 54.47 | 54.47 | 54.47 | 54.47 | 0.7K |
11:18 | 54.52 | 54.52 | 54.52 | 54.52 | 1.1K |
11:29 | 54.61 | 54.61 | 54.61 | 54.61 | 2.6K |
11:42 | 54.84 | 54.84 | 54.84 | 54.84 | 0.2K |
12:01 | 54.91 | 54.91 | 54.91 | 54.91 | 1.8K |
12:40 | 54.97 | 54.97 | 54.97 | 54.97 | 0.2K |
12:44 | 54.86 | 54.86 | 54.86 | 54.86 | 1.2K |
13:20 | 54.75 | 54.75 | 54.75 | 54.75 | 0.2K |
13:41 | 54.88 | 54.88 | 54.88 | 54.87 | 0.5K |
13:49 | 54.85 | 54.85 | 54.85 | 54.85 | 0.2K |
14:04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
14:14 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
14:37 | 55.01 | 55.01 | 54.90 | 54.90 | 3.0K |
14:58 | 54.88 | 55.00 | 54.88 | 55.00 | 0.3K |
15:01 | 54.85 | 54.85 | 54.85 | 54.85 | 0.3K |
15:05 | 54.83 | 54.83 | 54.83 | 54.83 | 0.4K |
15:27 | 54.75 | 54.75 | 54.75 | 54.75 | 1.7K |
15:51 | 54.56 | 54.56 | 54.56 | 54.56 | 1.1K |
15:53 | 54.52 | 54.52 | 54.52 | 54.52 | 0.2K |
15:55 | 54.52 | 54.52 | 54.52 | 54.52 | 0.2K |
15:59 | 54.75 | 54.75 | 54.56 | 54.56 | 0.2K |