最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 54.96 | 54.96 | 54.96 | 54.96 | 2.3K |
09:52 | 54.88 | 54.88 | 54.88 | 54.88 | 0.6K |
10:03 | 54.73 | 54.73 | 54.73 | 54.73 | 1.3K |
10:16 | 54.70 | 54.70 | 54.70 | 54.70 | 0.2K |
10:17 | 54.65 | 54.65 | 54.65 | 54.65 | 0.6K |
10:42 | 54.74 | 54.74 | 54.74 | 54.74 | 1.0K |
10:57 | 54.71 | 54.71 | 54.71 | 54.71 | 0.5K |
11:12 | 54.74 | 54.74 | 54.74 | 54.74 | 3.8K |
11:39 | 54.78 | 54.78 | 54.78 | 54.78 | 0.4K |
11:45 | 54.78 | 54.78 | 54.78 | 54.78 | 0.4K |
11:46 | 54.64 | 54.64 | 54.64 | 54.64 | 0.4K |
12:12 | 54.64 | 54.64 | 54.64 | 54.64 | 1.5K |
12:20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.9K |
12:25 | 54.69 | 54.69 | 54.69 | 54.69 | 0.6K |
12:34 | 54.88 | 54.88 | 54.88 | 54.88 | 0.2K |
12:37 | 54.81 | 54.81 | 54.81 | 54.81 | 0.1K |
12:42 | 54.73 | 54.73 | 54.73 | 54.73 | 0.2K |
13:07 | 54.73 | 54.73 | 54.73 | 54.73 | 0.3K |
13:08 | 54.65 | 54.65 | 54.65 | 54.65 | 0.1K |
13:39 | 54.68 | 54.68 | 54.68 | 54.68 | 0.2K |
13:53 | 54.67 | 54.67 | 54.67 | 54.67 | 0.2K |
14:02 | 54.85 | 54.85 | 54.85 | 54.85 | 1.4K |
14:33 | 54.89 | 54.89 | 54.89 | 54.89 | 0.5K |
14:53 | 54.90 | 54.90 | 54.90 | 54.90 | 0.8K |
15:16 | 54.73 | 54.73 | 54.73 | 54.73 | 1.7K |
15:41 | 54.78 | 54.78 | 54.78 | 54.78 | 0.3K |
15:45 | 54.78 | 54.78 | 54.78 | 54.78 | 0.3K |
15:46 | 54.78 | 54.78 | 54.78 | 54.78 | 0.1K |
15:47 | 54.78 | 54.78 | 54.78 | 54.78 | 0.1K |
15:48 | 54.78 | 54.78 | 54.78 | 54.78 | 0.1K |
15:49 | 54.78 | 54.78 | 54.78 | 54.78 | 0.3K |
15:58 | 54.78 | 54.78 | 54.78 | 54.78 | 1.4K |
15:59 | 54.76 | 54.76 | 54.76 | 54.76 | 0.3K |