Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
63.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 41.03 41.03 41.03 41.03 1.0K
09:39 40.66 40.66 40.66 40.66 2.4K
09:45 40.79 40.79 40.79 40.79 1.0K
09:48 40.88 40.88 40.88 40.88 0.1K
09:53 40.97 40.97 40.97 40.97 0.5K
10:02 41.08 41.08 41.08 41.08 0.4K
10:10 41.12 41.12 41.12 41.12 0.2K
10:13 41.17 41.17 41.17 41.17 2.3K
10:26 41.22 41.22 41.22 41.22 0.2K
10:30 41.10 41.10 41.10 41.10 0.8K
10:48 40.96 40.96 40.96 40.96 0.1K
10:52 40.90 40.90 40.90 40.90 0.4K
11:12 40.50 40.50 40.50 40.50 0.5K
11:27 40.48 40.48 40.48 40.48 0.4K
11:47 40.66 40.66 40.66 40.66 4.0K
12:08 40.57 40.57 40.57 40.57 0.8K
12:14 40.51 40.51 40.51 40.51 1.0K
12:17 40.35 40.35 40.25 40.25 0.3K
12:18 40.25 40.25 40.25 40.25 0.2K
12:25 40.10 40.10 40.10 40.10 0.2K
12:39 39.66 39.69 39.66 39.69 0.9K
12:41 39.63 39.63 39.63 39.63 0.1K
12:45 39.70 39.70 39.70 39.70 0.4K
12:47 39.75 39.75 39.75 39.75 3.8K
13:24 39.33 39.33 39.33 39.33 0.5K
13:35 39.39 39.39 39.39 39.39 1.5K
13:46 39.67 39.67 39.67 39.67 0.3K
13:57 39.69 39.69 39.69 39.69 0.1K
14:00 39.59 39.59 39.59 39.59 2.6K
14:19 39.63 39.63 39.63 39.63 0.4K
14:29 39.26 39.26 39.26 39.26 0.1K
14:30 39.32 39.60 39.32 39.60 1.6K
14:33 39.55 39.55 39.55 39.55 0.4K
14:42 39.19 39.19 39.19 39.18 1.3K
14:52 39.22 39.22 39.22 39.22 0.3K
15:16 38.42 38.42 38.42 38.42 0.7K
15:31 38.56 38.56 38.56 38.56 0.4K
15:35 38.35 38.35 38.35 38.35 0.4K
15:42 38.27 38.27 38.27 38.27 0.1K
15:45 38.09 38.12 38.09 38.12 0.9K
15:59 38.72 38.72 38.63 38.72 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据