Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:56 50.86 50.86 50.86 50.86 5.8K
10:59 51.07 51.07 51.07 51.07 0.3K
11:01 51.17 51.17 51.17 51.17 0.5K
11:19 51.37 51.37 51.37 51.37 0.3K
11:20 51.34 51.34 51.33 51.33 2.8K
12:27 50.95 50.95 50.95 50.95 0.1K
12:28 51.00 51.00 51.00 51.00 0.6K
12:34 51.06 51.06 51.06 51.06 0.9K
12:35 51.06 51.06 51.06 51.06 0.1K
12:36 51.01 51.01 51.01 51.01 0.4K
12:43 50.89 50.89 50.89 50.89 0.4K
12:59 51.00 51.00 51.00 51.00 0.2K
13:03 50.93 50.93 50.93 50.93 0.4K
13:05 50.98 50.98 50.96 50.96 4.0K
13:16 51.04 51.04 51.04 51.04 0.2K
13:18 51.08 51.08 51.08 51.08 0.2K
13:28 51.11 51.11 51.06 51.06 4.1K
14:34 50.37 50.37 50.37 50.37 0.8K
15:08 50.22 50.22 50.22 50.22 0.2K
15:09 50.18 50.18 50.18 50.18 0.2K
15:11 50.23 50.23 50.23 50.23 0.6K
15:32 50.01 50.01 50.00 50.00 1.4K
15:35 50.01 50.01 50.01 50.01 0.5K
15:40 49.93 49.93 49.93 49.93 0.9K
15:44 49.93 49.93 49.93 49.93 0.1K
15:45 49.86 49.86 49.86 49.86 0.2K
15:50 49.91 49.99 49.91 49.99 19.3K
15:58 49.77 49.77 49.77 49.77 0.1K
15:59 49.79 49.79 49.79 49.79 0.1K
16:00 49.73 49.79 49.73 49.79 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据