Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 51.61 51.61 51.61 51.61 0.4K
09:37 51.60 51.60 51.60 51.60 0.3K
09:42 51.60 51.60 51.60 51.60 0.3K
09:52 51.82 51.82 51.82 51.82 0.5K
09:55 51.89 51.89 51.89 51.89 0.2K
10:00 51.95 51.95 51.95 51.95 0.5K
10:02 51.89 51.89 51.89 51.89 0.7K
10:19 52.09 52.09 52.09 52.09 3.7K
10:45 52.11 52.11 52.11 52.11 0.1K
10:54 52.09 52.09 52.09 52.09 0.1K
10:55 52.12 52.12 52.12 52.12 0.2K
11:06 52.27 52.27 52.27 52.27 0.4K
11:36 52.18 52.25 52.18 52.25 1.0K
11:53 52.23 52.23 52.23 52.23 0.5K
11:54 52.24 52.24 52.24 52.24 0.4K
12:18 52.14 52.14 52.14 52.14 0.4K
12:39 52.12 52.12 52.12 52.12 0.3K
12:45 52.04 52.04 52.04 52.04 1.7K
14:56 51.56 51.56 51.50 51.50 0.3K
15:02 51.44 51.44 51.44 51.44 0.1K
15:09 51.54 51.54 51.54 51.54 1.1K
15:15 51.44 51.44 51.44 51.44 0.5K
15:43 51.58 51.58 51.58 51.58 0.3K
15:49 51.66 51.70 51.66 51.70 2.7K
15:57 51.60 51.60 51.60 51.60 0.3K
16:00 51.59 51.59 51.51 51.51 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据