Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 51.54 51.54 51.54 51.54 1.3K
09:38 51.52 51.52 51.52 51.52 0.8K
09:42 51.52 51.52 51.52 51.52 1.3K
09:45 51.45 51.45 51.45 51.45 0.9K
09:47 51.44 51.44 51.44 51.44 0.4K
09:53 51.10 51.10 51.10 51.10 0.4K
09:54 51.08 51.08 51.06 51.06 1.1K
10:12 51.00 51.00 51.00 51.00 0.7K
10:24 50.61 50.61 50.61 50.61 0.3K
10:25 50.67 50.67 50.67 50.67 0.3K
10:26 50.70 50.70 50.70 50.70 2.4K
10:29 50.55 50.55 50.55 50.55 0.4K
10:31 50.67 50.67 50.67 50.67 0.3K
10:32 50.49 50.56 50.49 50.56 3.8K
10:34 50.60 50.60 50.60 50.60 0.1K
10:35 50.54 50.54 50.54 50.54 0.7K
10:37 50.64 50.64 50.64 50.64 0.8K
10:48 50.58 50.58 50.58 50.58 0.3K
10:51 50.75 50.75 50.75 50.75 0.2K
11:03 50.63 50.63 50.63 50.63 0.1K
11:06 50.59 50.59 50.53 50.53 0.6K
11:10 50.59 50.59 50.59 50.59 0.3K
11:15 50.63 50.63 50.63 50.63 1.2K
11:21 50.60 50.60 50.60 50.60 0.3K
11:22 50.58 50.58 50.58 50.57 0.6K
11:40 50.49 50.49 50.49 50.49 1.5K
11:57 50.84 50.84 50.84 50.84 0.9K
11:58 50.80 50.80 50.80 50.80 0.7K
12:17 50.80 50.80 50.80 50.80 0.2K
12:19 50.66 50.66 50.66 50.66 1.0K
12:32 50.76 50.76 50.76 50.76 0.8K
12:53 50.96 50.96 50.96 50.96 0.7K
12:57 50.97 50.97 50.97 50.97 0.8K
13:47 51.15 51.15 51.15 51.15 0.6K
14:03 51.10 51.10 51.10 51.10 0.3K
14:46 50.97 50.97 50.97 50.97 2.6K
14:49 51.07 51.07 51.07 51.07 0.5K
15:11 51.04 51.04 51.04 51.04 0.5K
16:00 51.09 51.09 50.92 50.92 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据