Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 52.76 52.76 52.76 52.76 2.9K
09:40 52.62 52.62 52.62 52.62 0.2K
09:44 52.50 52.50 52.50 52.50 11.7K
09:47 52.59 52.59 52.59 52.59 0.6K
09:59 51.89 51.89 51.89 51.89 1.1K
10:07 51.51 51.54 51.51 51.53 1.0K
10:12 51.85 51.85 51.85 51.85 0.3K
10:14 51.97 51.97 51.97 51.97 0.6K
10:15 52.04 52.04 52.04 52.04 0.1K
10:22 51.89 51.89 51.89 51.89 1.9K
10:30 51.72 51.72 51.72 51.72 0.3K
10:32 51.84 51.86 51.84 51.85 0.7K
10:57 51.56 51.56 51.56 51.56 0.4K
10:58 51.55 51.55 51.55 51.55 0.2K
10:59 51.64 51.64 51.64 51.64 0.4K
11:08 51.80 51.80 51.80 51.80 0.5K
11:10 51.80 51.80 51.80 51.80 0.2K
11:39 52.05 52.05 52.05 52.05 0.3K
11:40 52.11 52.11 52.11 52.11 0.9K
12:33 52.36 52.36 52.36 52.36 0.1K
12:51 52.50 52.50 52.50 52.50 0.3K
13:06 52.42 52.42 52.42 52.42 0.2K
13:11 52.45 52.45 52.45 52.45 0.6K
13:40 52.61 52.61 52.61 52.61 0.3K
14:04 52.60 52.60 52.60 52.60 2.3K
15:28 52.17 52.17 52.17 52.17 1.0K
15:29 52.19 52.19 52.19 52.19 0.2K
15:36 52.35 52.35 52.35 52.35 0.4K
15:51 52.16 52.16 52.16 52.16 0.2K
15:52 52.17 52.17 52.17 52.17 0.2K
15:59 51.98 51.98 51.98 51.98 0.3K
16:00 52.00 52.00 51.98 51.98 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据