Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.69 53.70 53.69 53.70 1.9K
09:40 53.55 53.60 53.55 53.60 0.4K
09:43 53.64 53.64 53.64 53.64 0.7K
09:47 53.65 53.65 53.65 53.65 0.4K
09:49 53.74 53.74 53.74 53.74 1.0K
09:50 53.59 53.59 53.59 53.59 0.3K
10:01 53.73 53.79 53.73 53.79 1.2K
10:02 53.80 53.80 53.80 53.80 0.7K
10:09 53.79 53.80 53.79 53.80 1.0K
10:11 53.84 53.84 53.84 53.84 0.4K
10:21 53.89 53.89 53.89 53.89 0.4K
10:28 53.94 53.94 53.94 53.94 0.3K
10:29 53.97 53.97 53.97 53.97 0.4K
10:43 54.01 54.02 54.01 54.02 0.6K
10:53 54.04 54.04 54.04 54.04 0.3K
10:54 54.05 54.05 54.05 54.05 0.4K
10:56 54.07 54.07 54.07 54.07 0.3K
11:02 54.07 54.07 54.07 54.07 0.2K
11:04 54.06 54.06 54.06 54.06 0.1K
11:11 54.06 54.06 54.06 54.06 0.4K
11:17 54.02 54.02 54.02 54.02 0.2K
11:34 54.06 54.06 54.06 54.06 0.7K
12:05 53.88 53.88 53.88 53.88 0.5K
12:23 53.93 53.93 53.93 53.93 0.3K
12:31 53.99 54.04 53.99 54.04 1.0K
12:33 54.01 54.01 54.01 54.01 0.5K
12:59 53.96 53.97 53.96 53.97 0.5K
13:02 54.00 54.00 54.00 54.00 0.4K
13:22 53.89 53.89 53.89 53.89 0.1K
13:24 53.80 53.80 53.80 53.80 0.5K
13:41 53.61 53.61 53.61 53.61 0.2K
13:54 53.46 53.48 53.46 53.48 0.3K
14:07 53.35 53.35 53.35 53.35 0.2K
14:11 53.41 53.41 53.41 53.41 0.2K
14:16 53.51 53.51 53.51 53.51 2.9K
14:26 53.39 53.39 53.39 53.39 0.3K
14:34 53.47 53.47 53.47 53.47 1.0K
14:37 53.34 53.38 53.31 53.31 1.8K
14:44 53.28 53.28 53.28 53.28 0.3K
14:51 53.23 53.23 53.23 53.23 0.3K
14:57 53.35 53.35 53.35 53.35 0.4K
15:12 53.01 53.06 53.01 53.06 0.5K
15:18 53.00 53.00 53.00 53.00 0.3K
15:20 52.97 52.97 52.97 52.97 0.6K
15:21 53.04 53.04 53.04 53.04 0.3K
15:25 53.02 53.02 52.95 52.95 0.4K
15:34 53.08 53.08 53.03 53.03 0.8K
15:36 53.07 53.07 53.07 53.07 0.1K
15:37 53.05 53.05 53.05 53.05 0.5K
15:38 53.05 53.05 53.05 53.05 0.4K
15:59 53.13 53.13 53.13 53.13 0.2K
16:00 52.95 53.03 52.95 53.03 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据