Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 51.27 51.27 51.27 51.27 1.5K
09:52 51.30 51.30 51.30 51.30 0.2K
09:53 51.31 51.31 51.31 51.31 0.1K
10:03 51.77 51.77 51.77 51.77 1.5K
10:13 52.03 52.03 52.03 52.03 2.2K
10:40 52.31 52.31 52.31 52.31 0.1K
10:41 52.24 52.24 52.24 52.24 0.3K
11:05 52.48 52.48 52.43 52.43 0.7K
11:18 52.36 52.36 52.36 52.36 0.6K
12:10 52.46 52.46 52.46 52.46 0.4K
12:26 52.59 52.60 52.59 52.60 0.7K
12:49 52.50 52.50 52.50 52.50 0.2K
12:51 52.56 52.56 52.56 52.55 1.3K
13:44 52.45 52.45 52.45 52.45 0.1K
13:55 52.53 52.54 52.53 52.54 0.2K
13:57 52.50 52.50 52.50 52.50 0.4K
14:30 52.58 52.58 52.58 52.58 0.4K
14:31 52.58 52.58 52.58 52.58 0.4K
14:33 52.59 52.64 52.59 52.64 0.2K
14:34 52.55 52.64 52.55 52.64 0.8K
14:36 52.71 52.71 52.71 52.71 0.2K
14:37 52.69 52.69 52.69 52.69 0.2K
14:38 52.70 52.70 52.70 52.70 0.3K
14:41 52.73 52.75 52.73 52.75 3.1K
14:44 52.80 52.80 52.80 52.80 0.4K
14:45 52.77 52.77 52.77 52.77 0.1K
14:46 52.82 52.82 52.82 52.82 0.4K
14:47 52.79 52.79 52.79 52.79 1.2K
14:55 52.86 52.86 52.86 52.86 0.2K
14:56 52.85 52.89 52.85 52.89 0.6K
14:58 52.88 52.88 52.88 52.88 0.3K
15:03 52.83 52.86 52.83 52.86 0.6K
15:04 52.86 52.86 52.86 52.86 0.3K
15:05 52.82 52.82 52.82 52.82 1.6K
15:06 52.82 52.82 52.82 52.82 0.5K
15:15 52.87 52.87 52.86 52.86 1.8K
15:16 52.91 52.91 52.91 52.91 0.2K
15:23 52.97 52.97 52.97 52.97 0.3K
15:36 53.01 53.01 52.94 52.94 3.2K
15:38 52.91 52.91 52.91 52.91 0.2K
15:39 52.99 52.99 52.99 52.99 0.1K
15:40 52.93 52.93 52.93 52.93 0.4K
15:45 52.93 52.93 52.93 52.93 0.5K
15:46 52.85 52.87 52.85 52.87 0.5K
15:49 52.87 52.87 52.87 52.87 0.1K
15:51 52.81 52.81 52.81 52.81 0.2K
15:54 52.82 52.82 52.82 52.82 0.2K
16:00 52.64 52.75 52.64 52.75 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据