Robo Global® Artificial Intelligence ETF (THNQ)

THNQ
🏛️ 美国 →
66.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.62 50.62 50.22 50.22 1.7K
09:32 50.71 50.71 50.71 50.71 0.3K
09:35 51.00 51.00 51.00 51.00 0.1K
09:37 51.04 51.04 51.04 51.04 0.1K
09:45 51.20 51.20 51.20 51.20 0.3K
09:47 51.29 51.29 51.29 51.29 0.6K
10:18 51.52 51.52 51.52 51.52 0.2K
10:23 51.60 51.60 51.60 51.60 0.3K
10:34 51.82 51.82 51.82 51.82 0.2K
10:36 51.85 51.85 51.85 51.85 0.5K
10:58 51.74 51.74 51.74 51.74 0.1K
11:00 51.80 51.80 51.80 51.80 0.9K
11:39 51.43 51.43 51.40 51.40 0.4K
11:45 51.48 51.48 51.48 51.48 125.8K
12:02 51.59 51.59 51.59 51.59 0.7K
12:33 51.51 51.51 51.51 51.51 0.2K
12:49 51.43 51.43 51.43 51.43 0.6K
12:58 51.31 51.31 51.31 51.31 1.1K
13:31 51.11 51.11 51.11 51.11 0.6K
13:35 51.17 51.17 51.17 51.17 0.1K
13:37 51.20 51.20 51.20 51.20 0.4K
14:14 51.15 51.15 51.15 51.15 0.4K
14:19 51.07 51.07 51.07 51.07 0.1K
14:25 51.11 51.11 51.11 51.11 0.2K
14:29 51.16 51.16 51.16 51.16 0.7K
14:48 50.85 50.85 50.85 50.85 0.2K
14:52 50.87 50.87 50.87 50.87 0.3K
15:14 51.01 51.01 51.01 51.01 0.7K
15:43 51.18 51.18 51.18 51.18 0.5K
15:58 51.37 51.37 51.37 51.37 0.1K
15:59 51.40 51.40 51.40 51.40 0.2K
16:00 51.13 51.40 51.13 51.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据